Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.200 1.120 1.200 50,821 +0.01(+0.84%)
Jun 28, 2018 1.220 1.230 1.150 1.190 31,891 -0.02(-1.65%)
Jun 27, 2018 1.250 1.260 1.171 1.210 52,444 -0.04(-3.20%)
Jun 26, 2018 1.170 1.280 1.170 1.250 46,196 +0.07(+5.93%)
Jun 25, 2018 1.200 1.200 1.170 1.180 76,277 -0.03(-2.48%)
Jun 22, 2018 1.180 1.210 1.149 1.210 196,286 +0.03(+2.54%)
Jun 21, 2018 1.180 1.180 1.150 1.180 21,513 +0.00(+0.00%)
Jun 20, 2018 1.150 1.180 1.142 1.180 62,251 +0.03(+2.61%)
Jun 19, 2018 1.180 1.180 1.150 1.150 34,412 -0.03(-2.54%)
Jun 18, 2018 1.150 1.200 1.110 1.180 118,914 +0.01(+0.85%)
Jun 15, 2018 1.200 1.170 1.170 55,023 -0.01(-0.85%)
Jun 14, 2018 1.190 1.210 1.170 1.180 69,697 -0.01(-0.42%)
Jun 13, 2018 1.200 1.210 1.180 1.185 38,243 -0.01(-0.83%)
Jun 12, 2018 1.300 1.331 1.150 1.195 262,612 -0.11(-8.08%)
Jun 11, 2018 1.270 1.350 1.270 1.300 25,498 +0.05(+4.00%)
Jun 08, 2018 1.260 1.300 1.250 1.250 24,130 -0.01(-1.19%)
Jun 07, 2018 1.260 1.300 1.230 1.265 34,036 +0.00(+0.40%)
Jun 06, 2018 1.290 1.310 1.250 1.260 37,067 -0.02(-1.56%)
Jun 05, 2018 1.270 1.340 1.260 1.280 23,909 +0.03(+2.40%)
Jun 04, 2018 1.320 1.320 1.250 1.250 74,751 -0.12(-8.76%)
Jun 01, 2018 1.370 1.380 1.310 1.370 30,454 +0.01(+0.74%)
May 31, 2018 1.370 1.400 1.330 1.360 34,378 +0.00(+0.00%)
May 30, 2018 1.350 1.410 1.350 1.360 72,837 -0.04(-2.86%)
May 29, 2018 1.380 1.410 1.380 1.400 35,615 +0.01(+0.72%)
May 25, 2018 1.390 1.390 1.390 0 +0.01(+0.72%)
May 24, 2018 1.410 1.421 1.354 1.380 29,926 +0.02(+1.47%)
May 23, 2018 1.360 1.399 1.325 1.360 12,540 +0.00(+0.00%)
May 22, 2018 1.400 1.410 1.320 1.360 102,009 -0.03(-2.16%)
May 21, 2018 1.420 1.466 1.390 1.390 122,691 -0.03(-2.11%)
May 18, 2018 1.340 1.500 1.339 1.420 361,439 +0.10(+7.58%)
May 17, 2018 1.270 1.350 1.250 1.320 46,441 +0.04(+3.13%)
May 16, 2018 1.320 1.320 1.280 1.280 31,580 -0.05(-3.76%)
May 15, 2018 1.300 1.340 1.300 1.330 38,015 +0.02(+1.53%)
May 14, 2018 1.340 1.340 1.250 1.310 70,252 -0.04(-2.96%)
May 11, 2018 1.300 1.469 1.300 1.350 186,568 +0.00(+0.00%)
May 10, 2018 1.170 1.453 1.160 1.350 785,988 +0.17(+14.41%)
May 09, 2018 1.150 1.180 1.130 1.180 37,904 +0.03(+2.61%)
May 08, 2018 1.150 1.180 1.130 1.150 55,004 +0.00(+0.00%)
May 07, 2018 1.160 1.190 1.140 1.150 88,009 +0.00(+0.44%)
May 04, 2018 1.120 1.150 1.120 1.145 60,285 +0.02(+1.33%)
May 03, 2018 1.150 1.150 1.070 1.130 58,154 -0.01(-0.88%)
May 02, 2018 1.120 1.169 1.110 1.140 53,997 +0.01(+0.88%)
May 01, 2018 1.110 1.130 1.000 1.130 84,960 +0.03(+2.73%)
Apr 30, 2018 1.130 1.140 1.090 1.100 10,952 -0.04(-3.51%)
Apr 27, 2018 1.110 1.150 1.110 1.140 69,332 +0.00(+0.00%)
Apr 26, 2018 1.000 1.160 1.000 1.140 101,137 -0.02(-1.72%)
Apr 25, 2018 1.120 1.160 1.110 1.160 86,567 +0.01(+0.87%)
Apr 24, 2018 1.150 1.170 1.113 1.150 46,681 -0.02(-1.71%)
Apr 23, 2018 1.100 1.180 1.100 1.170 130,079 +0.07(+6.36%)
Apr 20, 2018 1.120 1.190 1.100 1.100 78,786 -0.05(-4.30%)
Apr 19, 2018 1.100 1.150 1.100 1.149 78,798 +0.05(+4.49%)
Apr 18, 2018 1.080 1.150 1.070 1.100 138,229 +0.00(+0.00%)
Apr 17, 2018 1.100 1.120 1.061 1.100 25,474 -0.01(-0.90%)
Apr 16, 2018 1.130 1.200 1.011 1.110 62,237 -0.01(-0.89%)
Apr 13, 2018 1.080 1.190 1.080 1.120 48,017 +0.02(+1.82%)
Apr 12, 2018 1.090 1.141 1.070 1.100 111,660 +0.01(+0.92%)
Apr 11, 2018 0.9800 1.100 0.9800 1.090 248,734 +0.08(+8.10%)
Apr 10, 2018 1.020 1.050 0.9600 1.008 70,370 -0.04(-3.96%)
Apr 09, 2018 0.9875 1.060 0.9700 1.050 184,614 +0.01(+0.95%)
Apr 06, 2018 1.000 1.050 0.9750 1.040 56,177 +0.03(+2.97%)
Apr 05, 2018 0.9700 1.050 0.9200 1.010 74,694 +0.06(+5.76%)
Apr 04, 2018 0.8846 0.9600 0.8700 0.9550 63,358 +0.08(+9.39%)
Apr 03, 2018 0.9100 0.9200 0.8730 0.8730 294,455 -0.04(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.