Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.100 5.180 5.030 5.140 117,666 +0.08(+1.58%)
Jun 29, 2011 5.100 5.200 5.055 5.060 87,204 -0.01(-0.20%)
Jun 28, 2011 4.930 5.080 4.780 5.070 144,987 +0.15(+3.05%)
Jun 27, 2011 4.850 4.970 4.810 4.920 83,852 +0.04(+0.82%)
Jun 24, 2011 4.930 5.010 4.800 4.880 335,541 -0.02(-0.41%)
Jun 23, 2011 4.760 4.950 4.690 4.900 198,512 +0.27(+5.83%)
Jun 22, 2011 5.040 5.100 4.620 4.630 147,157 -0.47(-9.22%)
Jun 21, 2011 5.070 5.130 4.910 5.100 92,705 +0.10(+2.00%)
Jun 20, 2011 5.060 5.190 4.950 5.000 108,420 +0.00(+0.00%)
Jun 17, 2011 4.950 5.070 4.900 5.000 189,450 +0.08(+1.63%)
Jun 16, 2011 4.830 5.010 4.830 4.920 121,865 +0.12(+2.50%)
Jun 15, 2011 4.910 5.430 4.760 4.800 342,718 -0.20(-4.00%)
Jun 14, 2011 4.830 5.070 4.720 5.000 80,660 +0.24(+5.04%)
Jun 13, 2011 4.960 4.960 4.500 4.760 254,363 -0.19(-3.84%)
Jun 10, 2011 5.100 5.330 4.850 4.950 190,922 -0.21(-4.07%)
Jun 09, 2011 5.580 5.660 5.125 5.160 206,994 -0.39(-7.03%)
Jun 08, 2011 5.650 5.780 5.470 5.550 117,059 -0.19(-3.31%)
Jun 07, 2011 5.810 5.950 5.700 5.740 166,268 -0.03(-0.52%)
Jun 06, 2011 5.851 5.960 5.590 5.770 130,708 -0.10(-1.70%)
Jun 03, 2011 6.000 6.100 5.830 5.870 153,159 +0.18(+3.16%)
May 24, 2011 5.860 5.910 5.680 5.690 100,538 -0.12(-2.07%)
May 23, 2011 5.770 5.920 5.630 5.810 86,917 -0.09(-1.53%)
May 20, 2011 5.920 6.000 5.830 5.900 99,455 -0.07(-1.17%)
May 19, 2011 6.070 6.070 5.820 5.970 66,954 -0.04(-0.67%)
May 18, 2011 5.880 6.070 5.850 6.010 94,823 +0.14(+2.39%)
May 17, 2011 5.860 6.000 5.790 5.870 72,122 -0.05(-0.84%)
May 16, 2011 6.010 6.040 5.900 5.920 224,662 -0.15(-2.47%)
May 13, 2011 5.730 6.150 5.600 6.070 212,806 +0.34(+5.93%)
May 12, 2011 5.600 5.740 5.580 5.730 108,029 +0.12(+2.14%)
May 11, 2011 5.860 5.880 5.570 5.610 130,757 -0.26(-4.43%)
May 10, 2011 5.730 5.930 5.710 5.870 88,122 +0.20(+3.53%)
May 09, 2011 5.580 5.760 5.300 5.670 101,972 +0.02(+0.35%)
May 06, 2011 5.600 5.690 5.500 5.650 139,984 +0.13(+2.36%)
May 05, 2011 5.580 5.750 5.440 5.520 117,857 -0.09(-1.60%)
May 04, 2011 5.750 5.900 5.610 5.610 122,488 -0.17(-2.94%)
May 03, 2011 5.780 5.990 5.630 5.780 126,746 -0.01(-0.17%)
May 02, 2011 5.885 6.120 5.790 5.790 90,258 -0.29(-4.77%)
Apr 29, 2011 6.070 6.200 5.940 6.080 124,458 +0.02(+0.33%)
Apr 28, 2011 6.020 6.090 5.650 6.060 146,839 +0.01(+0.17%)
Apr 27, 2011 5.900 6.120 5.830 6.050 61,758 +0.13(+2.20%)
Apr 26, 2011 5.890 5.980 5.510 5.920 172,542 +0.05(+0.85%)
Apr 25, 2011 6.050 6.170 5.790 5.870 125,078 -0.13(-2.17%)
Apr 21, 2011 5.850 6.110 5.730 6.000 142,502 +0.24(+4.08%)
Apr 20, 2011 5.750 5.900 5.670 5.765 143,837 +0.14(+2.58%)
Apr 19, 2011 5.820 5.830 5.580 5.620 111,926 -0.15(-2.60%)
Apr 18, 2011 5.780 5.870 5.750 5.770 80,222 -0.15(-2.53%)
Apr 15, 2011 5.420 6.060 5.420 5.920 248,855 +0.47(+8.62%)
Apr 14, 2011 5.470 5.600 5.357 5.450 222,700 -0.10(-1.80%)
Apr 13, 2011 5.790 5.940 5.500 5.550 169,159 -0.21(-3.65%)
Apr 12, 2011 5.950 6.040 5.730 5.760 163,665 -0.23(-3.84%)
Apr 11, 2011 6.110 6.200 5.940 5.990 74,956 -0.15(-2.44%)
Apr 08, 2011 6.490 6.490 6.080 6.140 102,301 -0.28(-4.36%)
Apr 07, 2011 6.360 6.700 6.210 6.420 223,164 +0.22(+3.55%)
Apr 06, 2011 6.390 6.460 6.020 6.200 155,725 -0.17(-2.67%)
Apr 05, 2011 6.350 6.590 6.290 6.370 115,199 +0.00(+0.00%)
Apr 04, 2011 6.250 6.400 6.215 6.370 60,110 +0.13(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.