Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.230 5.240 4.900 4.930 110,181 -0.11(-2.18%)
Jun 27, 2008 4.990 5.240 4.880 5.040 3,606,137 +0.05(+1.00%)
Jun 26, 2008 4.700 5.020 4.440 4.990 170,956 +0.22(+4.61%)
Jun 25, 2008 4.480 4.800 4.480 4.770 185,690 +0.29(+6.47%)
Jun 24, 2008 4.470 4.600 4.350 4.480 214,936 -0.06(-1.32%)
Jun 23, 2008 4.690 4.720 4.500 4.540 191,936 -0.15(-3.20%)
Jun 20, 2008 4.760 4.930 4.630 4.690 331,059 -0.10(-2.09%)
Jun 19, 2008 4.720 5.080 4.720 4.790 119,299 +0.04(+0.84%)
Jun 18, 2008 4.790 4.800 4.710 4.750 56,659 -0.05(-1.04%)
Jun 17, 2008 4.930 5.030 4.800 4.800 48,148 -0.13(-2.64%)
Jun 16, 2008 4.970 5.060 4.830 4.930 51,523 -0.05(-1.00%)
Jun 13, 2008 4.880 5.140 4.820 4.980 91,786 +0.13(+2.68%)
Jun 12, 2008 4.840 5.090 4.830 4.850 71,265 +0.04(+0.83%)
Jun 11, 2008 4.920 4.960 4.710 4.810 271,248 -0.13(-2.63%)
Jun 10, 2008 4.880 5.040 4.820 4.940 98,473 +0.00(+0.00%)
Jun 09, 2008 4.800 5.000 4.760 4.940 187,151 +0.13(+2.70%)
Jun 06, 2008 4.860 5.000 4.810 4.810 89,656 -0.12(-2.43%)
Jun 05, 2008 4.900 5.080 4.860 4.930 113,687 +0.03(+0.61%)
Jun 04, 2008 4.840 5.060 4.800 4.900 146,665 +0.07(+1.45%)
Jun 03, 2008 4.820 4.990 4.760 4.830 191,045 +0.05(+1.05%)
Jun 02, 2008 5.140 5.240 4.780 4.780 126,085 -0.39(-7.54%)
May 30, 2008 5.190 5.190 5.070 5.170 179,918 -0.03(-0.58%)
May 29, 2008 5.140 5.280 5.050 5.200 146,426 +0.04(+0.78%)
May 28, 2008 5.310 5.370 5.110 5.160 87,093 -0.14(-2.64%)
May 27, 2008 5.430 5.480 5.270 5.300 118,221 -0.14(-2.57%)
May 26, 2008 5.830 5.830 5.340 5.440 109,108 +0.00(+0.00%)
May 23, 2008 5.830 5.830 5.340 5.440 109,108 -0.45(-7.64%)
May 22, 2008 5.440 5.890 5.420 5.890 107,680 +0.48(+8.87%)
May 21, 2008 5.400 5.670 5.370 5.410 75,407 +0.04(+0.74%)
May 20, 2008 5.370 5.480 5.310 5.370 143,978 -0.03(-0.56%)
May 19, 2008 5.460 5.560 5.250 5.400 159,251 -0.09(-1.64%)
May 16, 2008 5.520 5.520 5.330 5.490 72,437 +0.03(+0.55%)
May 15, 2008 5.500 5.500 5.400 5.460 51,621 -0.03(-0.55%)
May 14, 2008 5.730 5.730 5.460 5.490 91,257 -0.24(-4.19%)
May 13, 2008 5.350 5.800 5.330 5.730 86,305 +0.41(+7.71%)
May 12, 2008 5.330 5.410 5.270 5.320 143,800 +0.02(+0.38%)
May 09, 2008 5.320 5.430 5.230 5.300 238,108 -0.10(-1.85%)
May 08, 2008 5.460 5.480 5.100 5.400 115,885 -0.01(-0.18%)
May 07, 2008 5.370 5.630 5.360 5.410 103,429 +0.04(+0.74%)
May 06, 2008 5.600 5.650 5.350 5.370 147,408 -0.28(-4.96%)
May 05, 2008 5.730 5.780 5.640 5.650 89,737 -0.14(-2.42%)
May 02, 2008 6.110 6.110 5.760 5.790 140,531 -0.21(-3.50%)
May 01, 2008 5.980 6.090 5.720 6.000 112,569 +0.00(+0.00%)
Apr 30, 2008 6.100 6.210 5.870 6.000 146,498 -0.07(-1.15%)
Apr 29, 2008 6.230 6.270 6.030 6.070 65,582 -0.14(-2.25%)
Apr 28, 2008 6.220 6.610 6.180 6.210 87,151 +0.00(+0.00%)
Apr 25, 2008 6.640 6.640 6.090 6.210 184,821 -0.40(-6.05%)
Apr 24, 2008 6.410 6.860 6.258 6.610 198,390 +0.28(+4.42%)
Apr 23, 2008 6.450 6.450 6.160 6.330 66,329 -0.04(-0.63%)
Apr 22, 2008 6.260 6.480 6.100 6.370 180,189 +0.07(+1.11%)
Apr 21, 2008 6.610 6.610 5.960 6.300 193,408 -0.35(-5.26%)
Apr 18, 2008 6.070 6.650 5.980 6.650 208,288 +0.73(+12.33%)
Apr 17, 2008 6.000 6.120 5.560 5.920 97,988 -0.09(-1.50%)
Apr 16, 2008 5.840 6.440 5.820 6.010 128,967 +0.22(+3.80%)
Apr 15, 2008 5.550 5.850 5.530 5.790 138,000 +0.27(+4.89%)
Apr 14, 2008 5.540 5.600 5.380 5.520 50,350 +0.00(+0.00%)
Apr 11, 2008 5.810 5.990 5.450 5.520 119,387 -0.34(-5.80%)
Apr 10, 2008 6.000 6.370 5.850 5.860 93,636 -0.13(-2.17%)
Apr 09, 2008 6.140 6.210 5.940 5.990 110,233 -0.14(-2.28%)
Apr 08, 2008 5.950 6.190 5.810 6.130 67,447 +0.14(+2.34%)
Apr 07, 2008 6.310 6.310 5.950 5.990 72,613 -0.24(-3.85%)
Apr 04, 2008 6.000 6.460 5.910 6.230 78,317 +0.16(+2.64%)
Apr 03, 2008 6.000 6.110 5.830 6.070 69,974 +0.03(+0.50%)
Apr 02, 2008 6.000 6.490 5.900 6.040 123,971 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.