Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 20.73 20.57 20.57 20.57 310 +0.90(+4.59%)
Jun 24, 2015 20.62 19.67 19.67 19.67 77 -0.78(-3.81%)
Jun 23, 2015 20.45 20.45 20.45 20.45 109 -0.05(-0.23%)
Jun 22, 2015 20.25 20.50 19.95 20.50 6,028 -0.45(-2.13%)
Jun 19, 2015 21.03 21.03 20.87 20.94 4,062 -0.05(-0.23%)
Jun 18, 2015 21.34 21.34 20.99 20.99 371 +0.12(+0.59%)
Jun 17, 2015 20.87 20.87 20.87 20.87 390 +0.18(+0.87%)
Jun 16, 2015 20.87 20.87 20.69 20.69 1,038 +0.24(+1.15%)
Jun 15, 2015 20.73 20.75 20.45 20.45 1,341 +0.21(+1.04%)
Jun 12, 2015 20.24 20.73 20.07 20.24 1,195 -0.66(-3.18%)
Jun 10, 2015 20.39 20.91 20.91 20.91 367 +0.75(+3.72%)
Jun 09, 2015 20.16 20.16 20.16 20.16 556 +0.20(+1.00%)
Jun 08, 2015 19.96 19.96 19.96 19.96 137 +0.04(+0.19%)
Jun 05, 2015 19.74 19.92 19.65 19.92 1,492 -0.15(-0.76%)
Jun 04, 2015 20.03 20.09 19.97 20.07 436 +0.70(+3.62%)
Jun 03, 2015 19.40 19.40 19.37 19.37 265 +0.18(+0.91%)
Jun 02, 2015 18.68 19.25 18.68 19.19 1,390 +0.52(+2.77%)
Jun 01, 2015 18.82 18.82 18.50 18.68 3,642 +0.14(+0.77%)
May 29, 2015 18.53 18.53 18.53 18.53 143 -1.29(-6.49%)
May 28, 2015 19.82 19.82 19.82 19.82 105 +0.66(+3.45%)
May 27, 2015 19.14 19.16 19.13 19.16 1,147 -0.68(-3.44%)
May 22, 2015 20.06 19.84 19.84 19.84 1,054 -0.66(-3.24%)
May 21, 2015 20.91 20.91 20.51 20.51 1,156 +0.16(+0.77%)
May 20, 2015 20.26 20.39 20.26 20.35 2,968 +0.72(+3.65%)
May 19, 2015 19.63 19.63 19.63 19.63 527 +0.00(+0.00%)
May 14, 2015 19.44 19.63 19.63 19.63 948 +0.16(+0.83%)
May 08, 2015 19.90 19.47 19.47 19.47 843 -0.16(-0.82%)
May 07, 2015 19.62 19.63 19.62 19.63 422 +1.00(+5.34%)
May 05, 2015 18.64 18.64 18.64 18.64 48 -0.20(-1.06%)
May 01, 2015 19.06 18.84 18.84 18.84 2 +0.18(+0.97%)
Apr 30, 2015 18.66 18.66 18.66 18.66 286 +0.09(+0.51%)
Apr 29, 2015 19.36 19.70 18.56 18.56 3,357 -1.30(-6.54%)
Apr 24, 2015 19.86 19.86 19.86 19.86 7 +0.20(+1.02%)
Apr 22, 2015 19.72 19.66 19.66 19.66 125 -0.31(-1.57%)
Apr 20, 2015 19.57 19.98 19.98 19.98 80 +0.40(+2.03%)
Apr 15, 2015 19.57 19.58 19.58 19.58 21 +0.06(+0.31%)
Apr 14, 2015 19.78 19.78 19.52 19.52 452 -0.26(-1.31%)
Apr 13, 2015 19.78 19.78 19.78 19.78 130 -0.09(-0.43%)
Apr 10, 2015 19.94 19.94 19.72 19.86 1,856 -0.08(-0.40%)
Apr 09, 2015 19.78 19.94 19.78 19.94 533 +0.19(+0.98%)
Apr 08, 2015 17.02 20.57 17.02 19.75 5,863 +0.30(+1.55%)
Apr 06, 2015 19.16 19.45 19.45 19.45 124 -0.08(-0.42%)
Apr 02, 2015 18.41 19.53 19.53 19.53 1,374 +0.80(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.