Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.722 8.796 8.408 8.593 11,259 +0.04(+0.43%)
Jun 29, 2011 9.018 9.110 8.556 8.556 13,045 -0.42(-4.63%)
Jun 28, 2011 8.704 9.082 8.704 8.972 6,710 +0.04(+0.41%)
Jun 27, 2011 8.815 9.175 8.815 8.935 17,997 +0.23(+2.65%)
Jun 24, 2011 8.436 9.240 8.306 8.704 51,934 +0.18(+2.06%)
Jun 23, 2011 8.574 8.981 8.316 8.528 16,484 -0.05(-0.54%)
Jun 22, 2011 8.417 8.574 8.195 8.574 9,469 +0.24(+2.88%)
Jun 21, 2011 8.685 8.768 8.334 8.334 3,925 -0.08(-1.00%)
Jun 20, 2011 8.491 8.935 7.955 8.418 31,655 +0.10(+1.24%)
Jun 17, 2011 8.177 8.584 8.177 8.316 18,793 +0.11(+1.35%)
Jun 16, 2011 8.851 8.851 7.669 8.205 26,133 -0.57(-6.53%)
Jun 15, 2011 8.981 9.138 8.631 8.778 11,268 -0.23(-2.56%)
Jun 14, 2011 9.286 9.304 8.750 9.009 26,143 -0.36(-3.85%)
Jun 13, 2011 9.415 9.415 8.676 9.369 31,422 +0.47(+5.30%)
Jun 10, 2011 9.360 9.571 8.667 8.898 23,833 -0.18(-1.93%)
Jun 09, 2011 9.193 9.240 8.463 9.073 23,164 -0.03(-0.30%)
Jun 08, 2011 9.628 9.628 8.879 9.101 11,813 -0.46(-4.83%)
Jun 07, 2011 9.544 9.729 9.350 9.563 27,248 +0.07(+0.75%)
Jun 06, 2011 9.230 9.535 9.230 9.492 2,943 +0.10(+1.01%)
Jun 03, 2011 9.434 9.452 9.360 9.397 1,731 -0.05(-0.49%)
May 24, 2011 9.646 9.646 9.378 9.443 1,493 -0.20(-2.11%)
May 23, 2011 9.443 9.646 9.378 9.646 541 +0.01(+0.10%)
May 20, 2011 9.341 9.692 9.240 9.637 16,136 +0.24(+2.58%)
May 19, 2011 9.341 9.596 9.313 9.395 3,367 -0.06(-0.61%)
May 18, 2011 9.421 9.452 9.332 9.452 350 +0.08(+0.89%)
May 17, 2011 9.426 9.426 9.369 9.369 1,555 +0.00(+0.00%)
May 16, 2011 9.507 9.517 9.369 9.369 5,613 -0.21(-2.22%)
May 13, 2011 9.240 9.655 9.240 9.581 1,080 +0.06(+0.58%)
May 11, 2011 9.544 9.526 9.526 9.526 757 -0.09(-0.96%)
May 10, 2011 9.785 9.785 9.341 9.618 1,511 +0.08(+0.87%)
May 09, 2011 9.517 9.535 9.517 9.535 258 +0.12(+1.28%)
May 05, 2011 9.295 9.415 9.415 9.415 6,710 +0.08(+0.89%)
May 04, 2011 9.249 9.378 9.249 9.332 1,839 -0.05(-0.49%)
May 03, 2011 9.498 9.750 9.332 9.378 10,988 -0.11(-1.14%)
May 02, 2011 9.486 9.628 9.286 9.486 7,691 +0.02(+0.16%)
Apr 29, 2011 9.674 9.674 9.471 9.471 4,787 -0.18(-1.91%)
Apr 28, 2011 9.600 9.655 9.489 9.655 7,801 +0.18(+1.85%)
Apr 27, 2011 9.480 9.480 9.480 9.480 784 -0.18(-1.82%)
Apr 26, 2011 9.480 9.738 9.480 9.655 13,678 +0.18(+1.95%)
Apr 25, 2011 9.641 9.641 9.471 9.471 1,704 -0.14(-1.44%)
Apr 21, 2011 9.517 9.634 9.286 9.609 13,525 +0.08(+0.87%)
Apr 20, 2011 9.550 9.550 9.526 9.526 649 -0.19(-2.00%)
Apr 19, 2011 9.738 9.748 9.507 9.720 709 +0.02(+0.19%)
Apr 18, 2011 9.711 9.886 9.701 9.701 803 -0.18(-1.87%)
Apr 15, 2011 9.738 9.886 9.701 9.886 479 +0.07(+0.71%)
Apr 14, 2011 9.960 9.960 9.701 9.817 3,994 +0.33(+3.46%)
Apr 13, 2011 9.434 9.965 9.434 9.489 865 -0.12(-1.25%)
Apr 12, 2011 9.785 9.785 9.489 9.609 8,879 -0.06(-0.57%)
Apr 11, 2011 9.923 9.923 9.610 9.665 975 -0.20(-2.06%)
Apr 08, 2011 9.748 9.923 9.434 9.868 10,406 +0.12(+1.23%)
Apr 07, 2011 10.16 10.16 9.683 9.748 32,056 +0.32(+3.43%)
Apr 06, 2011 9.526 9.609 9.424 9.424 2,221 -0.08(-0.87%)
Apr 05, 2011 9.489 9.526 9.424 9.507 3,185 +0.02(+0.19%)
Apr 04, 2011 9.489 9.489 9.424 9.489 5,268 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.