Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.310 2.415 2.260 2.290 21,299 -0.03(-1.29%)
Jun 29, 2017 2.500 2.546 2.300 2.320 37,824 -0.18(-7.20%)
Jun 28, 2017 2.322 2.500 2.300 2.500 90,623 +0.14(+5.93%)
Jun 27, 2017 2.330 2.380 2.220 2.360 85,442 +0.03(+1.48%)
Jun 26, 2017 2.350 2.390 2.250 2.325 38,661 -0.01(-0.62%)
Jun 23, 2017 2.250 2.340 47,556 -0.06(-2.50%)
Jun 22, 2017 2.360 2.499 2.300 2.400 168,654 -0.04(-1.64%)
Jun 21, 2017 2.370 2.450 2.330 2.440 60,017 +0.06(+2.52%)
Jun 20, 2017 2.130 2.490 2.130 2.380 243,919 +0.22(+10.24%)
Jun 19, 2017 2.090 2.190 2.087 2.159 22,142 +0.05(+2.33%)
Jun 16, 2017 2.064 2.120 2.064 2.110 11,726 +0.02(+0.95%)
Jun 15, 2017 2.070 2.110 2.051 2.090 6,528 -0.02(-0.77%)
Jun 14, 2017 2.091 2.130 2.064 2.106 10,735 +0.03(+1.26%)
Jun 13, 2017 2.040 2.120 2.040 2.080 15,658 +0.03(+1.46%)
Jun 12, 2017 2.170 2.190 2.050 2.050 18,054 -0.11(-5.09%)
Jun 09, 2017 2.147 2.180 2.130 2.160 21,258 +0.03(+1.41%)
Jun 08, 2017 2.150 2.190 2.130 2.130 10,058 -0.02(-0.93%)
Jun 07, 2017 2.160 2.223 2.150 2.150 8,073 -0.02(-0.92%)
Jun 06, 2017 2.130 2.170 2.060 2.170 23,354 +0.05(+2.41%)
Jun 05, 2017 2.200 2.220 2.070 2.119 32,396 -0.03(-1.44%)
Jun 02, 2017 2.100 2.150 2.090 2.150 9,796 +0.03(+1.51%)
Jun 01, 2017 2.120 2.126 2.061 2.118 10,946 +0.02(+0.86%)
May 31, 2017 2.200 2.200 2.100 2.100 6,050 -0.04(-1.87%)
May 30, 2017 2.110 2.150 2.110 2.140 13,987 +0.03(+1.42%)
May 26, 2017 2.130 2.140 2.110 2.110 14,099 -0.02(-0.94%)
May 25, 2017 2.260 2.270 2.100 2.130 32,844 -0.12(-5.33%)
May 24, 2017 2.220 2.289 2.211 2.250 36,586 -0.01(-0.44%)
May 23, 2017 2.320 2.320 2.250 2.260 5,500 -0.03(-1.12%)
May 22, 2017 2.270 2.359 2.230 2.285 7,749 +0.05(+2.03%)
May 19, 2017 2.399 2.399 2.190 2.240 24,273 -0.01(-0.44%)
May 18, 2017 2.220 2.316 2.200 2.250 19,684 -0.01(-0.44%)
May 17, 2017 2.280 2.370 2.250 2.260 25,352 -0.02(-0.88%)
May 16, 2017 2.430 2.440 2.260 2.280 64,585 -0.09(-3.80%)
May 15, 2017 2.260 2.399 2.260 2.370 54,344 +0.15(+6.76%)
May 12, 2017 2.260 2.286 2.190 2.220 31,368 -0.07(-3.06%)
May 11, 2017 2.360 2.383 2.270 2.290 64,736 -0.10(-4.18%)
May 10, 2017 2.350 2.450 2.350 2.390 36,091 +0.01(+0.42%)
May 09, 2017 2.386 2.460 2.310 2.380 37,717 -0.01(-0.42%)
May 08, 2017 2.450 2.450 2.330 2.390 60,401 -0.07(-2.85%)
May 05, 2017 2.490 2.490 2.350 2.460 58,490 +0.01(+0.41%)
May 04, 2017 2.520 2.682 2.390 2.450 61,610 +0.00(+0.00%)
May 03, 2017 2.630 2.630 2.390 2.450 104,475 -0.19(-7.20%)
May 02, 2017 2.800 2.800 2.580 2.640 99,577 -0.18(-6.38%)
May 01, 2017 3.100 3.149 2.750 2.820 235,415 -0.36(-11.32%)
Apr 28, 2017 3.560 3.680 3.040 3.180 3,705,210 +0.16(+5.30%)
Apr 27, 2017 2.890 3.020 2.870 3.020 163,430 +0.13(+4.50%)
Apr 26, 2017 2.850 2.891 2.850 2.890 16,621 +0.00(+0.00%)
Apr 25, 2017 2.800 2.930 2.800 2.890 52,217 +0.05(+1.90%)
Apr 24, 2017 2.960 2.970 2.770 2.836 56,768 -0.09(-3.20%)
Apr 21, 2017 2.840 2.950 2.750 2.930 65,252 +0.10(+3.53%)
Apr 20, 2017 2.900 2.900 2.800 2.830 11,238 -0.05(-1.74%)
Apr 19, 2017 2.850 2.960 2.820 2.880 12,605 +0.00(+0.00%)
Apr 18, 2017 2.780 2.970 2.770 2.880 17,860 +0.05(+1.77%)
Apr 17, 2017 2.790 2.870 2.790 2.830 32,794 +0.02(+0.71%)
Apr 13, 2017 2.810 3.050 2.790 2.810 30,985 -0.05(-1.75%)
Apr 12, 2017 2.730 3.060 2.700 2.860 57,340 -0.05(-1.72%)
Apr 11, 2017 3.050 3.080 2.820 2.910 87,619 -0.12(-3.96%)
Apr 10, 2017 3.000 3.113 2.979 3.030 79,815 +0.04(+1.34%)
Apr 07, 2017 2.850 3.000 2.800 2.990 76,623 +0.04(+1.36%)
Apr 06, 2017 3.110 3.243 2.800 2.950 92,450 -0.15(-4.84%)
Apr 05, 2017 3.190 3.310 3.040 3.100 134,556 -0.10(-3.13%)
Apr 04, 2017 3.490 3.490 3.150 3.200 293,542 -0.34(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.