Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.740 4.750 4.669 4.742 16,011 -0.01(-0.18%)
Jun 29, 2016 4.780 4.780 4.710 4.750 17,403 -0.03(-0.63%)
Jun 28, 2016 4.650 4.800 4.650 4.780 9,307 +0.14(+3.02%)
Jun 27, 2016 4.720 4.810 4.570 4.640 31,802 -0.04(-0.85%)
Jun 24, 2016 4.690 4.750 4.492 4.680 54,336 -0.09(-1.87%)
Jun 23, 2016 4.740 4.880 4.610 4.769 47,613 +0.12(+2.56%)
Jun 22, 2016 4.390 5.120 4.384 4.650 439,286 +0.30(+6.90%)
Jun 21, 2016 4.499 4.499 4.300 4.350 10,097 +0.01(+0.23%)
Jun 20, 2016 4.430 4.480 4.330 4.340 29,265 -0.04(-0.91%)
Jun 17, 2016 4.350 4.400 4.350 4.380 10,829 +0.00(+0.00%)
Jun 16, 2016 4.330 4.440 4.292 4.380 17,088 -0.02(-0.45%)
Jun 15, 2016 4.353 4.580 4.310 4.400 32,753 +0.03(+0.69%)
Jun 14, 2016 4.790 4.790 4.280 4.370 18,573 -0.03(-0.68%)
Jun 13, 2016 4.680 4.710 4.340 4.400 62,395 -0.46(-9.47%)
Jun 10, 2016 4.000 5.140 4.000 4.860 779,317 +0.86(+21.50%)
Jun 09, 2016 3.900 4.093 3.900 4.000 65,867 +0.08(+2.04%)
Jun 08, 2016 3.860 3.950 3.830 3.920 58,396 +0.08(+2.08%)
Jun 07, 2016 3.780 3.900 3.700 3.840 105,722 +0.09(+2.40%)
Jun 06, 2016 3.760 3.770 3.650 3.750 24,426 -0.05(-1.32%)
Jun 03, 2016 3.780 3.800 3.730 3.800 13,425 +0.00(+0.00%)
Jun 02, 2016 3.800 3.800 3.720 3.800 2,763 +0.04(+1.06%)
Jun 01, 2016 3.783 3.800 3.760 3.760 5,104 -0.03(-0.79%)
May 31, 2016 3.800 3.850 3.770 3.790 15,363 +0.00(+0.00%)
May 27, 2016 3.700 3.790 3.790 3.790 12,700 +0.10(+2.71%)
May 26, 2016 3.680 3.730 3.680 3.690 6,306 -0.01(-0.27%)
May 25, 2016 3.651 3.720 3.651 3.700 7,009 +0.06(+1.65%)
May 24, 2016 3.640 3.720 3.640 3.640 19,022 -0.03(-0.82%)
May 23, 2016 3.700 3.760 3.651 3.670 17,197 -0.01(-0.27%)
May 20, 2016 3.640 3.700 3.640 3.680 3,445 +0.03(+0.82%)
May 19, 2016 3.680 3.680 3.610 3.650 13,064 +0.00(+0.00%)
May 18, 2016 3.610 3.700 3.610 3.650 8,540 -0.00(-0.00%)
May 17, 2016 3.690 3.750 3.650 3.650 2,997 -0.02(-0.54%)
May 16, 2016 3.660 3.680 3.650 3.670 4,300 +0.01(+0.27%)
May 13, 2016 3.650 3.670 3.650 3.660 5,398 +0.02(+0.55%)
May 12, 2016 3.610 3.690 3.610 3.640 4,248 +0.01(+0.28%)
May 11, 2016 3.715 3.715 3.617 3.630 4,506 -0.01(-0.27%)
May 10, 2016 3.680 3.680 3.640 3.640 5,047 -0.01(-0.24%)
May 09, 2016 3.700 3.700 3.600 3.649 24,777 -0.08(-2.17%)
May 06, 2016 3.680 3.760 3.670 3.730 4,028 +0.06(+1.63%)
May 05, 2016 3.770 3.950 3.660 3.670 8,389 -0.05(-1.34%)
May 04, 2016 3.750 3.801 3.710 3.720 6,270 -0.03(-0.93%)
May 03, 2016 3.810 3.850 3.700 3.755 9,440 -0.10(-2.47%)
May 02, 2016 3.820 3.990 3.800 3.850 8,848 +0.18(+4.91%)
Apr 29, 2016 3.950 4.000 3.670 3.670 27,978 -0.32(-8.02%)
Apr 28, 2016 3.950 4.059 3.950 3.990 12,010 +0.01(+0.23%)
Apr 27, 2016 3.966 4.036 3.966 3.981 15,544 -0.03(-0.72%)
Apr 26, 2016 3.900 4.040 3.880 4.010 25,677 +0.11(+2.82%)
Apr 25, 2016 3.860 3.930 3.850 3.900 22,793 +0.06(+1.56%)
Apr 22, 2016 3.730 3.860 3.670 3.840 19,759 +0.12(+3.23%)
Apr 21, 2016 3.705 3.720 3.598 3.720 11,507 +0.07(+1.92%)
Apr 20, 2016 3.673 3.680 3.620 3.650 21,763 +0.10(+2.82%)
Apr 19, 2016 3.700 3.730 3.550 3.550 12,235 -0.08(-2.20%)
Apr 18, 2016 3.582 3.730 3.560 3.630 30,209 +0.03(+0.83%)
Apr 15, 2016 3.436 3.690 3.436 3.600 106,986 +0.17(+4.96%)
Apr 14, 2016 3.420 3.430 3.420 3.430 14,495 +0.01(+0.29%)
Apr 13, 2016 3.370 3.420 3.320 3.420 18,645 +0.01(+0.30%)
Apr 12, 2016 3.330 3.410 3.160 3.410 21,016 +0.04(+1.18%)
Apr 11, 2016 3.160 3.430 3.160 3.370 50,945 +0.23(+7.32%)
Apr 08, 2016 3.174 3.182 3.110 3.140 11,535 +0.00(+0.00%)
Apr 07, 2016 3.160 3.200 2.880 3.140 26,519 -0.02(-0.63%)
Apr 06, 2016 2.900 3.170 2.870 3.160 63,115 +0.29(+10.06%)
Apr 05, 2016 2.873 2.880 2.800 2.871 16,069 +0.01(+0.39%)
Apr 04, 2016 2.830 2.890 2.790 2.860 12,390 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.