Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.810 2.830 2.710 2.710 9,599 -0.10(-3.56%)
Jun 27, 2024 2.840 2.840 2.792 2.810 1,302 +0.07(+2.44%)
Jun 26, 2024 2.730 2.743 2.730 2.743 1,489 +0.01(+0.48%)
Jun 25, 2024 2.890 2.890 2.700 2.730 590 -0.02(-0.73%)
Jun 24, 2024 2.670 2.750 2.670 2.750 13,186 +0.03(+1.10%)
Jun 21, 2024 2.740 2.740 2.720 2.720 4,016 -0.02(-0.73%)
Jun 20, 2024 2.745 2.745 2.700 2.740 9,951 -0.01(-0.36%)
Jun 18, 2024 2.710 2.760 2.710 2.750 3,791 -0.01(-0.36%)
Jun 17, 2024 2.820 2.874 2.760 2.760 1,256 -0.06(-2.13%)
Jun 14, 2024 2.820 2.820 2.726 2.820 2,383 +0.04(+1.44%)
Jun 13, 2024 2.780 2.780 2.780 2.780 314 -0.12(-4.14%)
Jun 11, 2024 2.900 159 +0.14(+5.07%)
Jun 10, 2024 2.705 2.810 2.705 2.760 10,038 +0.02(+0.73%)
Jun 07, 2024 2.760 2.830 2.740 2.740 5,491 -0.01(-0.36%)
Jun 06, 2024 2.770 2.840 2.750 2.750 6,390 -0.05(-1.79%)
Jun 05, 2024 2.720 2.840 2.720 2.800 2,562 -0.06(-2.10%)
Jun 04, 2024 2.780 2.860 2.750 2.860 5,909 -0.05(-1.72%)
Jun 03, 2024 2.870 2.950 2.790 2.910 3,878 +0.09(+3.19%)
May 31, 2024 2.880 2.945 2.820 2.820 1,588 +0.02(+0.71%)
May 30, 2024 2.770 2.920 2.770 2.800 3,568 -0.05(-1.75%)
May 29, 2024 2.850 2.850 2.805 2.850 2,961 +0.08(+2.74%)
May 28, 2024 2.770 2.810 2.765 2.774 1,711 -0.04(-1.28%)
May 24, 2024 2.760 2.810 2.760 2.810 7,888 +0.00(+0.00%)
May 22, 2024 2.810 279 +0.00(+0.00%)
May 21, 2024 2.760 2.820 2.750 2.810 2,702 +0.06(+2.18%)
May 20, 2024 2.750 2.820 2.750 2.750 11,631 +0.00(+0.00%)
May 17, 2024 2.760 2.820 2.750 2.750 10,416 -0.01(-0.36%)
May 16, 2024 2.810 2.810 2.760 2.760 1,411 -0.05(-1.78%)
May 15, 2024 2.890 2.890 2.795 2.810 1,650 +0.03(+1.08%)
May 14, 2024 2.750 2.930 2.750 2.780 8,235 +0.01(+0.36%)
May 13, 2024 2.940 2.950 2.770 2.770 10,614 -0.22(-7.36%)
May 10, 2024 2.920 2.990 2.920 2.990 2,755 -0.09(-2.92%)
May 09, 2024 2.900 3.080 2.900 3.080 5,591 +0.23(+8.07%)
May 07, 2024 2.850 319 +0.05(+1.79%)
May 06, 2024 2.900 2.940 2.800 2.800 1,859 -0.13(-4.44%)
May 03, 2024 2.930 2.930 2.907 2.930 3,809 +0.05(+1.74%)
May 02, 2024 2.800 2.880 2.771 2.880 4,442 +0.09(+3.23%)
May 01, 2024 2.800 2.875 2.790 2.790 5,519 -0.01(-0.36%)
Apr 30, 2024 2.830 2.830 2.750 2.800 4,087 -0.06(-2.10%)
Apr 29, 2024 3.030 3.030 2.820 2.860 2,779 -0.14(-4.54%)
Apr 26, 2024 2.850 2.996 2.850 2.996 407 -0.00(-0.13%)
Apr 25, 2024 2.720 3.000 2.720 3.000 9,394 +0.28(+10.29%)
Apr 24, 2024 2.720 2.722 2.720 2.720 2,238 +0.01(+0.37%)
Apr 23, 2024 2.776 2.776 2.710 2.710 5,234 -0.09(-3.21%)
Apr 19, 2024 2.800 1,005 +0.04(+1.42%)
Apr 18, 2024 2.760 2.761 2.760 2.761 1,665 -0.01(-0.33%)
Apr 17, 2024 2.750 2.770 2.750 2.770 2,396 -0.07(-2.59%)
Apr 16, 2024 2.780 2.844 2.770 2.844 3,900 +0.07(+2.66%)
Apr 15, 2024 2.830 2.830 2.740 2.770 6,243 -0.08(-2.81%)
Apr 12, 2024 2.830 2.860 2.830 2.850 1,307 +0.00(+0.18%)
Apr 11, 2024 2.830 2.895 2.830 2.845 577 +0.02(+0.53%)
Apr 10, 2024 2.830 2.830 2.830 2.830 558 +0.00(+0.00%)
Apr 09, 2024 2.710 2.850 2.710 2.830 7,143 -0.02(-0.70%)
Apr 08, 2024 2.920 2.937 2.850 2.850 3,299 -0.08(-2.73%)
Apr 04, 2024 2.930 270 +0.09(+3.17%)
Apr 03, 2024 2.840 2.840 2.755 2.840 3,808 +0.00(+0.00%)
Apr 02, 2024 2.860 2.860 2.830 2.840 4,075 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.