Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.899 8.899 8.599 8.742 720,253 -0.11(-1.21%)
Jun 29, 2009 9.056 9.085 8.778 8.849 628,099 -0.07(-0.80%)
Jun 26, 2009 9.099 9.099 8.799 8.920 722,728 -0.11(-1.19%)
Jun 25, 2009 8.778 9.099 8.656 9.028 768,322 +0.17(+1.94%)
Jun 24, 2009 8.820 9.106 8.749 8.856 440,335 +0.08(+0.90%)
Jun 23, 2009 8.728 8.892 8.556 8.778 622,064 +0.11(+1.24%)
Jun 22, 2009 9.020 9.170 8.442 8.670 1,169,795 -0.65(-6.97%)
Jun 19, 2009 9.206 9.392 9.149 9.320 952,773 +0.20(+2.19%)
Jun 18, 2009 9.192 9.406 9.006 9.120 565,988 -0.10(-1.08%)
Jun 17, 2009 9.799 9.799 8.929 9.220 1,074,048 -0.56(-5.70%)
Jun 16, 2009 9.749 9.906 9.742 9.777 1,530,726 -0.04(-0.36%)
Jun 15, 2009 9.806 9.863 9.635 9.813 849,230 -0.24(-2.35%)
Jun 12, 2009 9.999 10.08 9.785 10.05 685,714 -0.00(-0.03%)
Jun 11, 2009 9.742 10.21 9.713 10.05 1,156,407 +0.41(+4.25%)
Jun 10, 2009 9.417 9.791 9.318 9.643 1,106,120 +0.24(+2.55%)
Jun 09, 2009 9.367 9.579 9.113 9.403 1,071,148 +0.32(+3.50%)
Jun 08, 2009 9.049 9.162 8.837 9.085 791,625 -0.02(-0.23%)
Jun 05, 2009 8.979 9.155 8.710 9.106 1,101,432 +0.26(+2.96%)
Jun 04, 2009 8.640 8.866 8.470 8.844 435,435 +0.35(+4.07%)
Jun 03, 2009 8.590 8.936 8.414 8.498 847,116 -0.54(-5.94%)
Jun 02, 2009 8.873 9.162 8.795 9.035 1,071,080 +0.20(+2.32%)
Jun 01, 2009 8.717 8.979 8.717 8.830 1,169,430 +0.37(+4.34%)
May 29, 2009 8.082 8.866 7.954 8.463 2,543,539 +0.50(+6.30%)
May 28, 2009 8.145 8.145 7.905 7.961 838,608 -0.03(-0.35%)
May 27, 2009 7.976 8.159 7.933 7.990 849,336 +0.06(+0.71%)
May 26, 2009 7.841 8.173 7.693 7.933 985,640 +0.09(+1.17%)
May 22, 2009 7.693 7.976 7.693 7.841 508,773 +0.11(+1.46%)
May 21, 2009 8.195 8.195 7.538 7.728 1,536,925 -0.49(-6.01%)
May 20, 2009 8.138 8.392 8.039 8.223 791,651 +0.21(+2.65%)
May 19, 2009 8.491 8.505 7.947 8.011 1,203,213 -0.73(-8.40%)
May 18, 2009 8.258 8.746 8.096 8.746 436,914 +0.64(+7.84%)
May 15, 2009 8.597 8.597 8.053 8.110 924,269 -0.52(-6.06%)
May 14, 2009 8.279 8.647 7.870 8.633 1,263,570 +0.32(+3.91%)
May 13, 2009 8.936 8.974 8.251 8.308 1,217,236 -0.85(-9.26%)
May 12, 2009 9.063 9.184 8.859 9.155 938,618 +0.23(+2.53%)
May 11, 2009 8.852 8.972 8.611 8.929 573,721 +0.03(+0.32%)
May 08, 2009 8.915 9.049 8.682 8.901 724,228 +0.23(+2.69%)
May 07, 2009 9.226 9.325 8.548 8.668 735,196 -0.44(-4.81%)
May 06, 2009 9.148 9.247 8.986 9.106 915,665 +0.13(+1.42%)
May 05, 2009 8.880 9.184 8.689 8.979 1,667,464 +0.53(+6.27%)
May 04, 2009 8.290 8.456 8.166 8.449 1,293,767 +0.31(+3.82%)
May 01, 2009 8.117 8.357 7.983 8.138 804,725 +0.04(+0.44%)
Apr 30, 2009 8.089 8.223 7.933 8.103 2,003,596 +0.45(+5.91%)
Apr 29, 2009 6.994 7.665 6.789 7.651 958,158 +0.68(+9.73%)
Apr 28, 2009 6.866 7.085 6.647 6.972 527,581 +0.16(+2.28%)
Apr 27, 2009 6.909 7.008 6.732 6.817 592,285 -0.23(-3.21%)
Apr 24, 2009 6.902 7.114 6.810 7.043 878,853 +0.27(+3.96%)
Apr 23, 2009 7.001 7.064 6.676 6.775 1,690,713 -0.07(-1.03%)
Apr 22, 2009 6.895 7.050 6.782 6.845 973,438 -0.06(-0.82%)
Apr 21, 2009 6.697 7.085 6.542 6.902 1,671,198 -0.04(-0.61%)
Apr 20, 2009 7.206 7.241 6.874 6.944 1,582,306 -0.39(-5.30%)
Apr 17, 2009 7.022 7.410 7.001 7.333 1,201,022 +0.26(+3.70%)
Apr 16, 2009 6.874 7.128 6.718 7.071 839,783 +0.23(+3.30%)
Apr 15, 2009 6.457 6.874 6.358 6.845 1,184,005 +0.37(+5.79%)
Apr 14, 2009 6.012 6.499 5.983 6.471 937,140 +0.37(+6.02%)
Apr 13, 2009 6.012 6.160 5.842 6.104 443,648 -0.01(-0.12%)
Apr 09, 2009 5.870 6.111 5.870 6.111 365,050 +0.35(+6.00%)
Apr 08, 2009 5.743 5.807 5.651 5.764 596,396 +0.02(+0.37%)
Apr 07, 2009 6.033 6.075 5.708 5.743 689,763 -0.34(-5.58%)
Apr 06, 2009 5.990 6.089 5.877 6.082 699,221 -0.03(-0.46%)
Apr 03, 2009 6.195 6.195 5.842 6.111 683,812 -0.02(-0.35%)
Apr 02, 2009 6.068 6.231 5.793 6.132 1,182,850 +0.48(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.