Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 391.80 410.70 360.00 390.00 6,826 +18.00(+4.84%)
Jun 27, 2019 376.50 407.40 369.30 372.00 608 +3.00(+0.81%)
Jun 26, 2019 360.90 377.55 360.90 369.00 340 +12.60(+3.54%)
Jun 25, 2019 394.50 406.43 352.20 356.40 1,987 -35.40(-9.04%)
Jun 24, 2019 450.00 457.05 385.80 391.80 748 -66.90(-14.58%)
Jun 21, 2019 437.40 458.70 414.42 458.70 1,010 +17.10(+3.87%)
Jun 20, 2019 451.20 453.00 437.10 441.60 232 -5.40(-1.21%)
Jun 19, 2019 453.60 464.10 445.50 447.00 239 -2.40(-0.53%)
Jun 18, 2019 423.60 449.40 423.60 449.40 270 +31.50(+7.54%)
Jun 17, 2019 433.50 445.20 403.41 417.90 352 -27.00(-6.07%)
Jun 14, 2019 446.70 453.17 432.60 444.90 330 +3.90(+0.88%)
Jun 13, 2019 432.05 444.30 432.05 441.00 291 +11.40(+2.65%)
Jun 12, 2019 382.80 429.90 382.80 429.60 642 +54.60(+14.56%)
Jun 11, 2019 372.90 380.10 363.30 375.00 276 +6.60(+1.79%)
Jun 10, 2019 361.20 392.40 360.00 368.40 462 +8.40(+2.33%)
Jun 07, 2019 354.26 397.20 354.26 360.00 1,120 -4.20(-1.15%)
Jun 06, 2019 373.80 379.20 361.20 364.20 180 -8.10(-2.18%)
Jun 05, 2019 382.80 389.25 369.30 372.30 244 -12.60(-3.27%)
Jun 04, 2019 427.80 429.60 377.40 384.90 529 -26.40(-6.42%)
Jun 03, 2019 454.50 454.50 401.70 411.30 1,907 -43.80(-9.62%)
May 31, 2019 476.40 483.52 433.57 455.10 300 -20.70(-4.35%)
May 30, 2019 471.90 502.80 466.50 475.80 1,343 +12.60(+2.72%)
May 29, 2019 510.00 510.00 463.20 463.20 534 -49.20(-9.60%)
May 28, 2019 495.00 602.10 495.00 512.40 818 +26.10(+5.37%)
May 24, 2019 441.00 496.49 441.00 486.30 2,090 +42.00(+9.45%)
May 23, 2019 441.00 453.30 441.00 444.30 248 -6.60(-1.46%)
May 22, 2019 454.80 454.80 434.70 450.90 417 -0.90(-0.20%)
May 21, 2019 446.10 453.90 435.30 451.80 1,298 +9.30(+2.10%)
May 20, 2019 442.80 454.65 434.10 442.50 231 +0.00(+0.00%)
May 17, 2019 439.20 457.50 433.04 442.50 2,576 +0.00(+0.00%)
May 16, 2019 438.90 450.00 426.89 442.50 987 +6.30(+1.44%)
May 15, 2019 429.00 438.60 411.00 436.20 514 +15.60(+3.71%)
May 14, 2019 423.30 431.40 398.70 420.60 2,671 -4.20(-0.99%)
May 13, 2019 397.20 435.30 390.90 424.80 1,276 +7.80(+1.87%)
May 10, 2019 418.80 419.99 379.50 417.00 1,140 +4.50(+1.09%)
May 09, 2019 404.70 423.30 399.30 412.50 1,475 +8.70(+2.15%)
May 08, 2019 414.00 429.30 397.20 403.80 568 -19.50(-4.61%)
May 07, 2019 392.10 435.00 385.50 423.30 493 -3.60(-0.84%)
May 06, 2019 426.00 437.70 406.05 426.90 247 -11.40(-2.60%)
May 03, 2019 413.10 438.30 408.00 438.30 660 +24.00(+5.79%)
May 02, 2019 419.70 447.30 400.80 414.30 1,942 -2.70(-0.65%)
May 01, 2019 421.50 445.80 413.10 417.00 1,764 +8.70(+2.13%)
Apr 30, 2019 465.00 465.00 406.80 408.30 978 -41.70(-9.27%)
Apr 29, 2019 404.40 453.78 403.50 450.00 847 +37.80(+9.17%)
Apr 26, 2019 407.40 415.80 348.60 412.20 200 +9.00(+2.23%)
Apr 25, 2019 383.40 421.80 380.23 403.20 1,646 +21.90(+5.74%)
Apr 24, 2019 361.20 390.90 361.20 381.30 962 +14.85(+4.05%)
Apr 23, 2019 384.38 384.38 366.00 366.45 4,120 -2.25(-0.61%)
Apr 22, 2019 342.00 399.30 337.58 368.70 432 +4.20(+1.15%)
Apr 18, 2019 377.10 380.70 357.76 364.50 663 -12.30(-3.26%)
Apr 17, 2019 405.00 444.90 375.00 376.80 1,758 -20.70(-5.21%)
Apr 16, 2019 331.20 409.50 331.20 397.50 1,831 +73.50(+22.69%)
Apr 15, 2019 321.30 337.80 315.00 324.00 364 +4.50(+1.41%)
Apr 12, 2019 312.30 319.50 299.72 319.50 533 +7.20(+2.31%)
Apr 11, 2019 312.30 320.25 304.20 312.30 223 -19.20(-5.79%)
Apr 10, 2019 306.00 331.50 301.51 331.50 839 +23.40(+7.59%)
Apr 09, 2019 312.00 314.40 308.10 308.10 91 +0.30(+0.10%)
Apr 08, 2019 312.00 315.00 305.85 307.80 474 -5.70(-1.82%)
Apr 05, 2019 302.13 313.50 297.15 313.50 460 +10.20(+3.36%)
Apr 04, 2019 303.30 304.50 291.00 303.30 339 +3.00(+1.00%)
Apr 03, 2019 307.20 307.20 298.05 300.30 106 -2.70(-0.89%)
Apr 02, 2019 283.67 304.50 282.72 303.00 626 +9.90(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.