Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7000 0.7702 0.6500 0.6500 35,400 -0.03(-4.41%)
Jun 27, 2019 0.7100 0.7702 0.6601 0.6800 37,478 +0.00(+0.00%)
Jun 26, 2019 0.6800 0.7200 0.6800 0.6800 9,091 +0.00(+0.00%)
Jun 25, 2019 0.6800 0.7500 0.6700 0.6800 62,392 +0.00(+0.00%)
Jun 24, 2019 0.7000 0.7006 0.6800 0.6800 23,294 -0.02(-2.94%)
Jun 21, 2019 0.7400 0.7448 0.7000 0.7006 30,900 -0.03(-4.68%)
Jun 20, 2019 0.7500 0.7794 0.6525 0.7350 88,563 +0.03(+3.52%)
Jun 19, 2019 0.6500 0.7400 0.5500 0.7100 252,782 +0.06(+9.25%)
Jun 18, 2019 0.6779 0.6779 0.6300 0.6499 61,870 +0.00(+0.29%)
Jun 17, 2019 0.6900 0.6900 0.5600 0.6480 97,170 -0.03(-4.71%)
Jun 14, 2019 0.7140 0.7480 0.6558 0.6800 141,900 -0.03(-4.76%)
Jun 13, 2019 0.7504 0.8000 0.7140 0.7140 147,983 -0.08(-10.53%)
Jun 12, 2019 0.8300 0.8300 0.7700 0.7980 98,254 -0.05(-6.12%)
Jun 11, 2019 0.8700 0.8700 0.8100 0.8500 79,289 +0.01(+1.20%)
Jun 10, 2019 0.8200 0.8500 0.8000 0.8399 53,742 +0.02(+2.43%)
Jun 07, 2019 0.8300 0.8483 0.8200 0.8200 31,600 -0.01(-1.20%)
Jun 06, 2019 0.8700 0.9298 0.8100 0.8300 77,837 -0.05(-5.68%)
Jun 05, 2019 0.8700 0.9100 0.8600 0.8800 122,853 +0.01(+1.00%)
Jun 04, 2019 0.8520 0.9160 0.8500 0.8713 36,473 +0.05(+6.26%)
Jun 03, 2019 0.9263 0.9300 0.8020 0.8200 59,665 -0.10(-10.87%)
May 31, 2019 0.9300 1.000 0.9200 0.9200 22,000 -0.06(-6.18%)
May 30, 2019 0.9446 1.040 0.9181 0.9806 22,852 +0.01(+1.09%)
May 29, 2019 1.010 1.020 0.8000 0.9700 348,238 -0.05(-4.90%)
May 28, 2019 1.050 1.080 1.020 1.020 47,829 +0.00(+0.00%)
May 24, 2019 1.100 1.100 1.010 1.020 56,500 -0.08(-7.27%)
May 23, 2019 1.040 1.100 1.010 1.100 74,150 +0.06(+5.77%)
May 22, 2019 1.150 1.150 1.010 1.040 155,196 -0.10(-8.77%)
May 21, 2019 1.120 1.140 1.010 1.140 105,879 +0.05(+4.59%)
May 20, 2019 1.290 1.290 0.9500 1.090 483,536 -0.18(-14.17%)
May 17, 2019 1.310 1.310 1.250 1.270 29,800 -0.04(-3.05%)
May 16, 2019 1.338 1.338 1.250 1.310 29,427 +0.00(+0.00%)
May 15, 2019 1.340 1.340 1.250 1.310 34,484 -0.02(-1.50%)
May 14, 2019 1.370 1.374 1.300 1.330 17,483 -0.02(-1.48%)
May 13, 2019 1.410 1.410 1.280 1.350 141,082 -0.10(-6.90%)
May 10, 2019 1.440 1.450 1.367 1.450 38,000 +0.02(+1.40%)
May 09, 2019 1.330 1.530 1.230 1.430 137,353 +0.07(+5.15%)
May 08, 2019 1.340 1.360 1.310 1.360 12,301 +0.00(+0.00%)
May 07, 2019 1.330 1.360 1.290 1.360 68,107 +0.03(+2.26%)
May 06, 2019 1.350 1.400 1.300 1.330 48,526 -0.03(-2.21%)
May 03, 2019 1.370 1.420 1.310 1.360 132,200 +0.02(+1.49%)
May 02, 2019 1.370 1.420 1.306 1.340 204,425 -0.12(-8.22%)
May 01, 2019 1.480 1.540 1.450 1.460 32,536 -0.02(-1.35%)
Apr 30, 2019 1.500 1.510 1.460 1.480 34,989 -0.01(-0.67%)
Apr 29, 2019 1.460 1.520 1.460 1.490 29,304 +0.02(+1.36%)
Apr 26, 2019 1.540 1.540 1.420 1.470 336,000 -0.08(-5.16%)
Apr 25, 2019 1.570 1.570 1.510 1.550 26,821 -0.02(-1.27%)
Apr 24, 2019 1.640 1.730 1.500 1.570 61,510 -0.07(-4.27%)
Apr 23, 2019 1.790 1.790 1.560 1.640 93,990 -0.16(-8.89%)
Apr 22, 2019 1.750 1.960 1.750 1.800 220,140 +0.05(+2.86%)
Apr 18, 2019 1.500 1.750 1.490 1.750 163,800 +0.23(+15.13%)
Apr 17, 2019 1.500 1.580 1.480 1.520 72,151 +0.04(+2.70%)
Apr 16, 2019 1.450 1.515 1.420 1.480 94,324 +0.04(+2.78%)
Apr 15, 2019 1.450 1.538 1.425 1.440 51,002 -0.01(-0.69%)
Apr 12, 2019 1.510 1.510 1.430 1.450 88,200 -0.06(-3.97%)
Apr 11, 2019 1.480 1.550 1.440 1.510 65,646 +0.08(+5.59%)
Apr 10, 2019 1.480 1.480 1.420 1.430 64,890 -0.04(-2.72%)
Apr 09, 2019 1.570 1.580 1.470 1.470 104,175 -0.10(-6.37%)
Apr 08, 2019 1.590 1.668 1.570 1.570 51,070 -0.02(-1.26%)
Apr 05, 2019 1.750 1.780 1.570 1.590 223,700 -0.18(-10.17%)
Apr 04, 2019 1.700 1.890 1.700 1.770 217,379 +0.08(+4.73%)
Apr 03, 2019 1.640 1.710 1.600 1.690 113,461 +0.12(+7.64%)
Apr 02, 2019 1.420 1.630 1.420 1.570 116,452 +0.14(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.