Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.430 2.430 2.270 2.320 143,187 -0.12(-4.92%)
Jun 28, 2018 2.560 2.613 2.381 2.440 67,446 -0.10(-3.94%)
Jun 27, 2018 2.580 2.600 2.530 2.540 21,454 -0.03(-1.17%)
Jun 26, 2018 2.650 2.650 2.560 2.570 27,050 -0.09(-3.38%)
Jun 25, 2018 2.740 2.740 2.640 2.660 27,007 -0.05(-1.85%)
Jun 22, 2018 2.750 2.750 2.660 2.710 24,108 -0.06(-2.17%)
Jun 21, 2018 2.800 2.800 2.654 2.770 11,819 -0.05(-1.77%)
Jun 20, 2018 2.830 2.551 2.820 26,990 +0.05(+1.81%)
Jun 19, 2018 2.850 2.900 2.660 2.770 27,606 -0.13(-4.48%)
Jun 18, 2018 2.880 2.900 2.830 2.900 9,836 +0.02(+0.69%)
Jun 15, 2018 2.950 2.890 2.880 19,075 -0.01(-0.35%)
Jun 14, 2018 2.930 2.970 2.860 2.890 26,164 -0.05(-1.70%)
Jun 13, 2018 2.960 2.960 2.910 2.940 11,697 -0.02(-0.68%)
Jun 12, 2018 2.930 3.020 2.900 2.960 16,228 +0.02(+0.68%)
Jun 11, 2018 2.870 2.990 2.850 2.940 27,778 +0.07(+2.44%)
Jun 08, 2018 2.890 2.930 2.855 2.870 16,169 -0.01(-0.35%)
Jun 07, 2018 2.950 2.950 2.850 2.880 15,104 -0.08(-2.70%)
Jun 06, 2018 2.970 3.000 2.880 2.960 30,461 -0.01(-0.34%)
Jun 05, 2018 2.960 3.030 2.935 2.970 13,109 +0.00(+0.00%)
Jun 04, 2018 2.990 3.049 2.880 2.970 19,405 -0.01(-0.34%)
Jun 01, 2018 2.920 2.990 2.890 2.980 34,954 +0.05(+1.71%)
May 31, 2018 2.840 2.980 2.840 2.930 21,405 +0.10(+3.53%)
May 30, 2018 2.790 2.880 2.740 2.830 37,592 +0.02(+0.71%)
May 29, 2018 2.850 2.900 2.785 2.810 60,865 -0.03(-1.06%)
May 25, 2018 2.840 2.840 2.840 0 -0.07(-2.41%)
May 24, 2018 2.950 3.010 2.880 2.910 9,500 -0.06(-2.02%)
May 23, 2018 3.020 3.030 2.950 2.970 29,364 -0.04(-1.33%)
May 22, 2018 2.960 3.030 2.950 3.010 17,614 +0.05(+1.69%)
May 21, 2018 3.050 3.050 2.910 2.960 21,831 -0.07(-2.31%)
May 18, 2018 3.020 3.060 3.020 3.030 32,563 +0.01(+0.33%)
May 17, 2018 2.980 3.100 2.980 3.020 22,729 +0.04(+1.34%)
May 16, 2018 2.970 3.020 2.955 2.980 28,317 +0.01(+0.34%)
May 15, 2018 2.900 3.000 2.900 2.970 10,603 +0.06(+2.06%)
May 14, 2018 2.930 3.040 2.900 2.910 13,810 -0.04(-1.36%)
May 11, 2018 2.980 3.030 2.899 2.950 28,634 -0.02(-0.67%)
May 10, 2018 2.960 3.070 2.870 2.970 52,667 +0.07(+2.41%)
May 09, 2018 2.800 2.900 2.800 2.900 35,059 +0.10(+3.57%)
May 08, 2018 2.610 2.800 2.550 2.800 53,958 +0.21(+8.11%)
May 07, 2018 2.730 2.730 2.550 2.590 109,724 -0.13(-4.78%)
May 04, 2018 2.800 2.800 2.710 2.720 31,130 -0.04(-1.45%)
May 03, 2018 2.720 2.810 2.695 2.760 46,152 +0.05(+1.85%)
May 02, 2018 2.730 2.780 2.680 2.710 85,286 -0.03(-1.09%)
May 01, 2018 2.780 2.810 2.730 2.740 14,227 -0.06(-2.14%)
Apr 30, 2018 2.840 2.840 2.710 2.800 76,776 +0.02(+0.72%)
Apr 27, 2018 2.789 2.810 2.730 2.780 16,303 -0.03(-1.07%)
Apr 26, 2018 2.880 2.880 2.770 2.810 23,450 -0.07(-2.43%)
Apr 25, 2018 2.930 2.960 2.790 2.880 19,208 -0.04(-1.37%)
Apr 24, 2018 2.990 3.000 2.847 2.920 32,434 -0.07(-2.34%)
Apr 23, 2018 2.990 3.030 2.950 2.990 21,368 -0.01(-0.33%)
Apr 20, 2018 2.990 3.010 2.960 3.000 24,522 +0.01(+0.33%)
Apr 19, 2018 3.030 3.040 2.956 2.990 11,140 -0.02(-0.66%)
Apr 18, 2018 3.000 3.060 2.980 3.010 28,949 +0.01(+0.33%)
Apr 17, 2018 2.990 3.000 2.970 3.000 15,120 +0.02(+0.67%)
Apr 16, 2018 3.080 3.100 2.940 2.980 116,397 -0.10(-3.25%)
Apr 13, 2018 3.110 3.180 3.050 3.080 38,396 -0.05(-1.60%)
Apr 12, 2018 3.230 3.240 3.010 3.130 35,600 -0.08(-2.49%)
Apr 11, 2018 3.050 3.220 3.030 3.210 42,315 +0.14(+4.56%)
Apr 10, 2018 3.070 3.120 3.050 3.070 89,539 +0.02(+0.66%)
Apr 09, 2018 3.130 3.130 2.932 3.050 100,230 -0.09(-2.87%)
Apr 06, 2018 3.180 3.216 3.060 3.140 32,963 -0.06(-1.88%)
Apr 05, 2018 3.210 3.320 3.160 3.200 23,871 -0.01(-0.31%)
Apr 04, 2018 3.260 3.400 3.160 3.210 35,113 -0.08(-2.43%)
Apr 03, 2018 3.120 3.310 3.040 3.290 51,172 +0.18(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.