Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.970 6.970 6.680 6.810 22,643 -0.10(-1.45%)
Jun 29, 2015 7.370 7.490 6.860 6.910 31,126 -0.43(-5.86%)
Jun 26, 2015 7.090 7.340 6.825 7.340 181,385 +0.28(+3.97%)
Jun 25, 2015 7.100 7.150 7.000 7.060 38,965 +0.01(+0.14%)
Jun 24, 2015 6.980 7.150 6.910 7.050 45,148 +0.01(+0.14%)
Jun 23, 2015 6.780 7.040 6.700 7.040 30,139 +0.29(+4.30%)
Jun 22, 2015 6.740 6.810 6.600 6.750 80,794 +0.05(+0.75%)
Jun 19, 2015 6.570 6.750 6.500 6.700 50,101 +0.20(+3.08%)
Jun 18, 2015 6.650 6.650 6.450 6.500 48,601 -0.10(-1.52%)
Jun 17, 2015 6.630 6.680 6.600 6.600 10,874 +0.00(+0.00%)
Jun 16, 2015 6.650 6.690 6.600 6.600 14,805 -0.02(-0.30%)
Jun 15, 2015 6.620 6.660 6.610 6.620 149,376 -0.01(-0.15%)
Jun 12, 2015 6.580 6.700 6.580 6.630 9,316 +0.07(+1.07%)
Jun 11, 2015 6.750 6.750 6.560 6.560 47,895 -0.14(-2.09%)
Jun 10, 2015 6.720 6.870 6.690 6.700 133,487 +0.02(+0.30%)
Jun 09, 2015 6.880 6.880 6.600 6.680 73,068 -0.20(-2.91%)
Jun 08, 2015 6.720 6.920 6.670 6.880 16,018 +0.07(+1.03%)
Jun 05, 2015 6.870 7.010 6.750 6.810 46,662 -0.05(-0.73%)
Jun 04, 2015 6.890 7.060 6.810 6.860 14,835 -0.09(-1.29%)
Jun 03, 2015 6.900 6.960 6.770 6.950 18,553 +0.08(+1.16%)
Jun 02, 2015 6.870 7.038 6.700 6.870 103,835 -0.01(-0.15%)
Jun 01, 2015 6.820 6.910 6.760 6.880 51,482 +0.12(+1.78%)
May 29, 2015 6.840 6.920 6.720 6.760 35,692 -0.11(-1.60%)
May 28, 2015 6.920 6.920 6.810 6.870 6,373 -0.06(-0.87%)
May 27, 2015 6.930 7.030 6.930 6.930 6,653 +0.03(+0.43%)
May 26, 2015 6.910 7.060 6.900 6.900 8,785 +0.00(+0.00%)
May 22, 2015 7.000 6.900 6.900 6.900 14,400 -0.08(-1.15%)
May 21, 2015 6.940 7.150 6.758 6.980 20,028 -0.02(-0.29%)
May 20, 2015 6.980 7.000 6.780 7.000 524,168 +0.01(+0.14%)
May 19, 2015 6.930 7.000 6.750 6.990 43,599 +0.02(+0.29%)
May 18, 2015 7.210 7.210 6.700 6.970 68,916 -0.28(-3.86%)
May 15, 2015 7.590 7.590 7.200 7.250 13,313 -0.14(-1.89%)
May 14, 2015 7.602 7.602 7.270 7.390 29,343 -0.23(-3.02%)
May 13, 2015 7.500 7.620 7.280 7.620 30,109 +0.17(+2.28%)
May 12, 2015 7.650 7.650 7.260 7.450 14,783 -0.15(-1.97%)
May 11, 2015 7.410 7.630 7.410 7.600 13,621 +0.18(+2.43%)
May 08, 2015 7.540 7.590 7.402 7.420 10,875 -0.09(-1.20%)
May 07, 2015 7.580 7.580 7.210 7.510 16,696 -0.02(-0.27%)
May 06, 2015 7.660 7.660 7.390 7.530 6,017 -0.07(-0.92%)
May 05, 2015 7.420 7.730 7.210 7.600 92,824 +0.10(+1.33%)
May 04, 2015 7.450 7.586 7.450 7.500 46,036 +0.08(+1.15%)
May 01, 2015 7.360 7.520 7.300 7.415 22,951 +0.07(+0.95%)
Apr 30, 2015 7.270 7.420 7.250 7.345 25,637 +0.08(+1.03%)
Apr 29, 2015 7.410 7.438 7.270 7.270 15,106 -0.11(-1.49%)
Apr 28, 2015 7.370 7.429 7.300 7.380 16,802 +0.02(+0.27%)
Apr 27, 2015 7.580 7.660 7.320 7.360 19,019 -0.17(-2.26%)
Apr 24, 2015 7.560 7.618 7.460 7.530 23,581 +0.00(+0.07%)
Apr 23, 2015 7.450 7.630 7.450 7.525 45,035 +0.04(+0.60%)
Apr 22, 2015 7.670 7.710 7.380 7.480 32,381 -0.14(-1.84%)
Apr 21, 2015 7.700 7.735 7.600 7.620 19,182 -0.08(-1.04%)
Apr 20, 2015 7.760 7.830 7.650 7.700 17,212 -0.05(-0.65%)
Apr 17, 2015 7.830 7.830 7.620 7.750 27,171 +0.00(+0.00%)
Apr 16, 2015 7.530 7.820 7.530 7.750 44,424 +0.01(+0.13%)
Apr 15, 2015 7.680 7.800 7.680 7.740 15,959 +0.10(+1.31%)
Apr 14, 2015 7.780 7.880 7.600 7.640 21,990 -0.10(-1.29%)
Apr 13, 2015 7.600 7.840 7.570 7.740 22,360 +0.17(+2.25%)
Apr 10, 2015 7.520 7.590 7.370 7.570 38,132 +0.08(+1.07%)
Apr 09, 2015 7.300 7.610 7.300 7.490 23,436 +0.15(+2.04%)
Apr 08, 2015 6.950 7.440 6.950 7.340 39,259 +0.42(+6.07%)
Apr 07, 2015 6.780 6.990 6.750 6.920 928,746 +0.13(+1.91%)
Apr 06, 2015 6.930 6.940 6.760 6.790 194,586 -0.16(-2.30%)
Apr 02, 2015 6.980 6.950 6.950 6.950 11,400 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.