Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9816 0.9850 0.9799 0.9799 2,700 +0.02(+2.07%)
Jun 27, 2019 0.9899 0.9999 0.9041 0.9600 7,165 -0.00(-0.47%)
Jun 26, 2019 0.9300 0.9894 0.9023 0.9645 11,537 +0.03(+3.71%)
Jun 25, 2019 0.9841 0.9841 0.8644 0.9300 9,268 -0.05(-5.02%)
Jun 24, 2019 0.9800 0.9800 0.9200 0.9792 32,670 -0.01(-1.37%)
Jun 21, 2019 0.9850 1.000 0.9501 0.9928 4,700 -0.03(-2.67%)
Jun 20, 2019 1.050 1.280 0.9550 1.020 43,698 -0.02(-1.92%)
Jun 19, 2019 1.094 1.094 1.020 1.040 21,598 -0.02(-1.89%)
Jun 18, 2019 1.090 1.110 1.030 1.060 2,105 -0.05(-4.50%)
Jun 17, 2019 1.000 1.110 1.000 1.110 29,128 +0.09(+8.82%)
Jun 14, 2019 1.050 1.093 1.020 1.020 4,600 -0.09(-8.10%)
Jun 13, 2019 1.032 1.110 1.032 1.110 1,747 -0.02(-1.78%)
Jun 12, 2019 1.168 1.168 1.010 1.130 48,413 -0.03(-2.59%)
Jun 11, 2019 1.180 1.180 1.160 1.160 3,724 +0.00(+0.00%)
Jun 10, 2019 1.160 1.190 1.160 1.160 5,930 -0.01(-0.85%)
Jun 07, 2019 1.180 1.180 1.170 1.170 10,600 -0.01(-0.85%)
Jun 06, 2019 1.190 1.190 1.180 1.180 691 +0.01(+0.85%)
Jun 05, 2019 1.170 1.170 1.170 1.170 2,669 -0.05(-4.10%)
Jun 04, 2019 1.220 1.220 1.220 61 +0.00(+0.00%)
Jun 03, 2019 1.130 1.230 1.050 1.220 6,249 +0.01(+0.83%)
May 31, 2019 1.065 1.220 1.065 1.210 1,500 +0.01(+0.88%)
May 30, 2019 1.156 1.200 1.156 1.200 1,645 -0.02(-2.01%)
May 29, 2019 1.240 1.260 1.179 1.224 5,576 -0.03(-2.07%)
May 28, 2019 1.200 1.250 1.200 1.250 4,382 +0.02(+1.63%)
May 24, 2019 1.190 1.230 1.190 1.230 9,800 -0.01(-0.81%)
May 23, 2019 1.240 1.240 1.240 1.240 397 +0.03(+2.48%)
May 22, 2019 1.245 1.245 1.200 1.210 1,425 -0.05(-3.69%)
May 21, 2019 1.260 1.300 1.180 1.256 11,152 -0.04(-3.36%)
May 20, 2019 1.301 1.365 1.270 1.300 7,490 -0.05(-3.70%)
May 17, 2019 1.330 1.370 1.320 1.350 6,800 -0.00(-0.37%)
May 16, 2019 1.400 1.400 1.320 1.355 13,268 -0.02(-1.09%)
May 15, 2019 1.430 1.430 1.365 1.370 17,202 -0.12(-8.05%)
May 14, 2019 1.490 1.500 1.480 1.490 6,571 +0.03(+2.05%)
May 13, 2019 1.396 1.510 1.396 1.460 6,639 -0.02(-1.36%)
May 10, 2019 1.474 1.520 1.474 1.480 1,300 -0.01(-0.66%)
May 09, 2019 1.500 1.519 1.490 1.490 4,248 +0.00(+0.00%)
May 08, 2019 1.510 1.510 1.490 1.490 3,686 -0.01(-0.67%)
May 07, 2019 1.520 1.520 1.490 1.500 2,782 +0.00(+0.00%)
May 06, 2019 1.490 1.540 1.490 1.500 2,419 +0.01(+0.67%)
May 03, 2019 1.490 1.490 1.490 104 +0.00(+0.00%)
May 02, 2019 1.490 1.530 1.490 1.490 975 +0.01(+1.02%)
May 01, 2019 1.480 1.480 1.470 1.475 3,287 -0.02(-1.67%)
Apr 30, 2019 1.470 1.500 1.460 1.500 3,546 +0.02(+1.17%)
Apr 29, 2019 1.490 1.490 1.467 1.483 10,196 +0.01(+0.86%)
Apr 26, 2019 1.460 1.490 1.450 1.470 16,700 +0.01(+0.68%)
Apr 25, 2019 1.440 1.470 1.435 1.460 13,613 +0.00(+0.00%)
Apr 24, 2019 1.450 1.460 1.430 1.460 15,766 +0.01(+1.04%)
Apr 23, 2019 1.460 1.473 1.444 1.445 9,931 -0.02(-1.70%)
Apr 22, 2019 1.480 1.480 1.450 1.470 10,304 +0.01(+0.68%)
Apr 18, 2019 1.457 1.468 1.440 1.460 14,600 -0.01(-0.68%)
Apr 17, 2019 1.460 1.550 1.450 1.470 26,416 +0.04(+2.80%)
Apr 16, 2019 1.390 1.470 1.390 1.430 7,388 +0.04(+2.89%)
Apr 15, 2019 1.390 1.390 1.360 1.390 17,038 +0.03(+2.19%)
Apr 12, 2019 1.310 1.360 1.310 1.360 400 +0.08(+6.25%)
Apr 11, 2019 1.367 1.367 1.260 1.280 13,872 +0.04(+3.23%)
Apr 10, 2019 1.299 1.330 1.210 1.240 42,353 -0.08(-6.02%)
Apr 09, 2019 1.290 1.319 1.210 1.319 21,137 +0.02(+1.49%)
Apr 08, 2019 1.290 1.320 1.290 1.300 13,667 +0.00(+0.00%)
Apr 05, 2019 1.300 1.330 1.270 1.300 11,500 -0.04(-2.99%)
Apr 04, 2019 1.260 1.340 1.260 1.340 2,081 +0.08(+6.35%)
Apr 03, 2019 1.260 1.260 1.260 1.260 293 -0.01(-0.79%)
Apr 02, 2019 1.281 1.281 1.270 1.270 491 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.