Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.710 2.940 2.530 2.530 29,157 -0.15(-5.60%)
Jun 27, 2013 2.780 3.030 2.500 2.680 0 -0.09(-3.25%)
Jun 26, 2013 2.880 2.890 2.600 2.770 0 -0.12(-4.15%)
Jun 25, 2013 2.970 2.970 2.890 2.890 0 -0.07(-2.36%)
Jun 24, 2013 3.050 3.050 2.960 2.960 0 -0.11(-3.58%)
Jun 21, 2013 3.050 3.250 3.050 3.070 3,788 +0.01(+0.33%)
Jun 20, 2013 3.120 3.150 3.060 3.060 0 -0.02(-0.65%)
Jun 19, 2013 3.070 3.170 3.060 3.080 0 +0.03(+0.98%)
Jun 18, 2013 3.100 3.250 3.050 3.050 0 +0.00(+0.00%)
Jun 17, 2013 3.170 3.170 3.050 3.050 0 -0.06(-1.93%)
Jun 14, 2013 3.060 3.300 3.050 3.110 0 +0.00(+0.00%)
Jun 13, 2013 3.030 3.110 3.030 3.110 400 +0.11(+3.67%)
Jun 12, 2013 3.230 3.270 2.960 3.000 38,044 -0.30(-9.09%)
Jun 10, 2013 3.300 3.300 3.300 3.300 0 +0.05(+1.54%)
Jun 07, 2013 3.340 3.471 3.250 3.250 0 -0.04(-1.22%)
Jun 06, 2013 3.380 3.380 3.250 3.290 0 -0.05(-1.38%)
Jun 05, 2013 3.500 3.500 3.336 3.336 0 -0.16(-4.69%)
Jun 04, 2013 3.350 3.500 3.350 3.500 0 +0.19(+5.74%)
Jun 03, 2013 3.310 3.360 3.272 3.310 10,601 +0.06(+1.85%)
May 31, 2013 3.300 3.310 3.250 3.250 6,603 +0.00(+0.00%)
May 30, 2013 3.249 3.260 3.240 3.250 0 +0.06(+2.03%)
May 29, 2013 3.201 3.350 3.185 3.185 9,726 +0.01(+0.17%)
May 28, 2013 3.260 3.333 3.140 3.180 4,449 -0.07(-2.15%)
May 24, 2013 3.080 3.350 3.060 3.250 0 +0.06(+1.88%)
May 23, 2013 2.930 3.190 2.920 3.190 0 +0.18(+5.98%)
May 22, 2013 3.050 3.055 3.010 3.010 0 +0.00(+0.00%)
May 21, 2013 3.010 3.070 3.000 3.010 0 -0.02(-0.66%)
May 20, 2013 3.000 3.100 2.970 3.030 0 -0.06(-1.86%)
May 17, 2013 3.000 3.240 3.000 3.087 0 +0.10(+3.26%)
May 16, 2013 3.150 3.260 2.990 2.990 14,839 -0.26(-8.00%)
May 15, 2013 3.160 3.300 3.150 3.250 0 +0.09(+2.85%)
May 13, 2013 3.160 3.250 3.150 3.160 0 +0.14(+4.64%)
May 10, 2013 3.260 3.310 2.900 3.020 0 -0.26(-7.93%)
May 09, 2013 3.180 3.340 2.980 3.280 0 +0.08(+2.50%)
May 08, 2013 3.340 3.340 3.200 3.200 0 +0.04(+1.27%)
May 07, 2013 3.050 3.161 2.990 3.160 0 +0.15(+4.98%)
May 06, 2013 3.053 3.170 3.010 3.010 0 -0.10(-3.22%)
May 03, 2013 3.130 3.140 3.110 3.110 0 +0.01(+0.21%)
May 02, 2013 3.030 3.180 3.005 3.104 0 +0.11(+3.80%)
May 01, 2013 2.820 3.000 2.820 2.990 0 -0.21(-6.56%)
Apr 30, 2013 3.100 3.200 3.090 3.200 0 +0.11(+3.56%)
Apr 29, 2013 3.150 3.150 3.010 3.090 11,109 +0.01(+0.32%)
Apr 26, 2013 3.150 3.150 3.080 3.080 6,569 -0.12(-3.75%)
Apr 25, 2013 3.120 3.200 3.120 3.200 0 +0.09(+2.89%)
Apr 24, 2013 3.070 3.110 3.070 3.110 0 +0.01(+0.32%)
Apr 23, 2013 3.140 3.140 3.080 3.100 24,578 -0.09(-2.82%)
Apr 22, 2013 3.200 3.200 3.130 3.190 5,950 -0.01(-0.32%)
Apr 19, 2013 3.490 3.490 3.130 3.200 14,130 +0.00(+0.00%)
Apr 17, 2013 3.250 3.200 3.200 3.200 1,200 -0.07(-2.14%)
Apr 16, 2013 3.276 3.276 3.270 3.270 500 -0.11(-3.25%)
Apr 15, 2013 3.290 3.480 3.290 3.380 10,040 +0.04(+1.09%)
Apr 12, 2013 3.480 3.480 3.344 3.344 6,207 -0.15(-4.19%)
Apr 11, 2013 3.350 3.490 3.350 3.490 10,396 +0.15(+4.49%)
Apr 10, 2013 3.170 3.380 3.170 3.340 950 +0.00(+0.00%)
Apr 09, 2013 3.340 3.390 3.340 3.340 1,982 +0.02(+0.60%)
Apr 08, 2013 3.138 3.390 3.138 3.320 2,620 +0.19(+6.07%)
Apr 05, 2013 3.050 3.140 3.050 3.130 6,186 +0.01(+0.32%)
Apr 04, 2013 3.160 3.260 3.100 3.120 4,960 -0.08(-2.50%)
Apr 03, 2013 3.330 3.410 2.670 3.200 36,959 -0.23(-6.71%)
Apr 02, 2013 3.600 3.689 3.330 3.430 16,752 -0.17(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.