Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.11 26.11 26.04 26.04 1,060 +0.02(+0.08%)
Jun 27, 2019 25.71 26.04 25.71 26.02 7,057 -0.01(-0.05%)
Jun 26, 2019 25.63 26.03 25.59 26.03 3,050 +0.24(+0.95%)
Jun 25, 2019 25.67 25.98 25.67 25.79 4,478 -0.14(-0.55%)
Jun 24, 2019 25.88 26.08 25.88 25.93 2,621 +0.17(+0.65%)
Jun 21, 2019 26.09 26.11 25.75 25.76 5,515 -0.33(-1.25%)
Jun 20, 2019 25.70 26.10 25.70 26.09 6,301 +0.20(+0.77%)
Jun 19, 2019 25.67 25.89 25.64 25.89 6,337 +0.07(+0.25%)
Jun 18, 2019 25.55 26.05 25.49 25.82 7,272 +0.27(+1.07%)
Jun 17, 2019 25.46 25.58 25.46 25.55 19,361 +0.11(+0.42%)
Jun 14, 2019 25.50 25.55 25.44 25.44 1,272 -0.01(-0.05%)
Jun 13, 2019 25.35 25.55 25.20 25.46 6,842 +0.08(+0.30%)
Jun 12, 2019 25.35 25.52 25.34 25.38 3,261 +0.00(+0.00%)
Jun 11, 2019 25.40 25.54 25.34 25.38 2,888 -0.15(-0.57%)
Jun 10, 2019 25.42 25.64 25.42 25.53 3,155 -0.05(-0.20%)
Jun 07, 2019 25.59 25.59 25.31 25.58 3,075 +0.32(+1.25%)
Jun 06, 2019 25.18 25.44 25.18 25.26 9,935 +0.03(+0.13%)
Jun 05, 2019 25.45 25.80 25.13 25.23 10,866 -0.04(-0.15%)
Jun 04, 2019 25.73 25.86 25.17 25.27 8,975 -0.13(-0.52%)
Jun 03, 2019 25.17 25.71 25.17 25.40 4,865 +0.08(+0.34%)
May 31, 2019 25.27 25.73 25.24 25.31 3,288 -0.10(-0.38%)
May 30, 2019 25.46 25.65 25.41 25.41 2,118 +0.16(+0.64%)
May 29, 2019 26.32 26.32 25.17 25.25 2,174 +0.12(+0.49%)
May 28, 2019 26.30 26.30 25.13 25.13 1,627 -0.31(-1.21%)
May 24, 2019 25.50 25.58 25.09 25.43 4,454 -0.00(-0.01%)
May 23, 2019 26.30 26.30 25.44 25.44 7,877 -0.11(-0.44%)
May 22, 2019 25.69 25.69 25.55 25.55 1,862 +0.09(+0.37%)
May 21, 2019 25.68 25.78 25.45 25.46 2,341 +0.02(+0.07%)
May 20, 2019 25.69 25.69 25.44 25.44 4,042 -0.31(-1.20%)
May 17, 2019 25.55 25.75 25.55 25.75 2,863 +0.31(+1.21%)
May 16, 2019 25.37 25.55 25.29 25.44 9,039 +0.31(+1.22%)
May 15, 2019 25.41 25.44 25.13 25.13 4,018 -0.14(-0.54%)
May 14, 2019 25.07 25.27 24.98 25.27 3,906 +0.36(+1.44%)
May 13, 2019 24.98 25.03 24.89 24.91 1,495 -0.13(-0.51%)
May 10, 2019 24.97 25.08 24.97 25.04 742 -0.07(-0.28%)
May 09, 2019 24.89 25.11 24.89 25.11 1,577 +0.12(+0.49%)
May 08, 2019 25.03 25.08 24.98 24.98 1,365 -0.11(-0.43%)
May 07, 2019 25.10 25.11 24.94 25.09 4,673 -0.03(-0.11%)
May 06, 2019 25.05 25.14 25.03 25.12 1,453 +0.00(+0.01%)
May 03, 2019 25.16 25.16 25.01 25.12 1,803 +0.03(+0.13%)
May 02, 2019 25.00 25.13 25.00 25.09 1,222 -0.06(-0.23%)
May 01, 2019 24.99 25.19 24.99 25.14 4,808 +0.01(+0.05%)
Apr 30, 2019 25.08 25.20 25.08 25.13 1,110 -0.07(-0.28%)
Apr 29, 2019 24.98 25.25 24.98 25.20 4,157 +0.17(+0.66%)
Apr 26, 2019 25.04 25.04 25.04 25.04 530 -0.00(-0.01%)
Apr 25, 2019 25.07 25.07 25.04 25.04 671 +0.06(+0.24%)
Apr 24, 2019 24.95 25.10 24.93 24.98 1,295 +0.08(+0.31%)
Apr 23, 2019 24.91 25.05 24.85 24.90 2,205 -0.13(-0.50%)
Apr 22, 2019 24.91 25.07 24.91 25.03 1,736 -0.01(-0.04%)
Apr 18, 2019 25.06 25.08 24.92 25.04 1,060 -0.15(-0.58%)
Apr 17, 2019 25.18 25.18 25.18 569 +0.00(+0.00%)
Apr 16, 2019 25.18 25.18 25.18 25.18 638 +0.29(+1.17%)
Apr 15, 2019 24.90 24.91 24.89 24.89 2,312 +0.04(+0.14%)
Apr 12, 2019 25.10 25.24 24.54 24.86 13,894 -0.48(-1.89%)
Apr 11, 2019 25.31 25.34 25.27 25.33 1,946 +0.22(+0.89%)
Apr 10, 2019 25.32 25.32 24.99 25.11 2,193 -0.04(-0.14%)
Apr 09, 2019 25.26 25.26 25.15 25.15 846 -0.11(-0.43%)
Apr 08, 2019 25.29 25.38 25.03 25.25 6,043 -0.04(-0.16%)
Apr 05, 2019 25.11 25.30 25.11 25.30 2,227 -0.03(-0.11%)
Apr 04, 2019 24.98 25.32 24.98 25.32 1,842 +0.13(+0.52%)
Apr 03, 2019 25.16 25.19 24.98 25.19 1,481 +0.20(+0.80%)
Apr 02, 2019 25.34 25.34 24.99 24.99 4,380 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.