Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.070 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8602 8910 8360 8756 57 +396.00(+4.74%)
Jun 29, 2020 8360 8404 7942 8360 61 -297.00(-3.43%)
Jun 26, 2020 7898 8822 7260 8657 250 +781.00(+9.92%)
Jun 25, 2020 7700 7920 7590 7876 51 +110.00(+1.42%)
Jun 24, 2020 8184 8184 7678 7766 48 -418.00(-5.11%)
Jun 23, 2020 8404 8571 7948 8184 61 -154.00(-1.85%)
Jun 22, 2020 7964 8360 7810 8338 73 +506.00(+6.46%)
Jun 19, 2020 8140 8206 7715 7832 62 -22.00(-0.28%)
Jun 18, 2020 7590 8184 7414 7854 110 +308.00(+4.08%)
Jun 17, 2020 7854 7920 7172 7546 73 +0.00(+0.00%)
Jun 16, 2020 8404 8404 7480 7546 82 -506.00(-6.28%)
Jun 15, 2020 7062 8250 7062 8052 106 +616.00(+8.28%)
Jun 12, 2020 7964 8056 7191 7436 115 -220.00(-2.87%)
Jun 11, 2020 8316 8668 7436 7656 116 -1012.00(-11.68%)
Jun 10, 2020 9108 9130 8360 8668 110 -242.00(-2.72%)
Jun 09, 2020 8778 9196 8646 8910 119 +242.00(+2.79%)
Jun 08, 2020 8800 9240 8558 8668 146 +176.00(+2.07%)
Jun 05, 2020 9130 9218 8022 8492 176 -198.00(-2.28%)
Jun 04, 2020 7304 8800 7304 8690 291 +1518.00(+21.17%)
Jun 03, 2020 7084 7392 6886 7172 230 +176.00(+2.52%)
Jun 02, 2020 7458 7524 6886 6996 57 -286.00(-3.93%)
Jun 01, 2020 7612 7612 7216 7282 56 -286.00(-3.78%)
May 29, 2020 7964 8382 7326 7568 127 -462.00(-5.75%)
May 28, 2020 8118 8668 7832 8030 309 -44.00(-0.54%)
May 27, 2020 7568 8382 7150 8074 149 +506.00(+6.69%)
May 26, 2020 6578 8074 6490 7568 447 +1342.00(+21.55%)
May 22, 2020 6600 6930 6028 6226 139 -44.00(-0.70%)
May 21, 2020 5830 6534 5544 6270 107 +792.00(+14.46%)
May 20, 2020 5676 5874 5390 5478 38 -110.00(-1.97%)
May 19, 2020 6138 6160 5522 5588 39 -440.00(-7.30%)
May 18, 2020 6028 6446 5060 6028 189 +286.00(+4.98%)
May 15, 2020 5082 5918 4840 5742 95 +748.00(+14.98%)
May 14, 2020 5104 5390 4642 4994 107 -330.00(-6.20%)
May 13, 2020 5874 5984 5176 5324 52 -550.00(-9.36%)
May 12, 2020 6226 6380 5852 5874 36 -330.00(-5.32%)
May 11, 2020 6534 6534 5808 6204 34 -330.00(-5.05%)
May 08, 2020 5324 6556 5258 6534 129 +1232.00(+23.24%)
May 07, 2020 5390 5478 5170 5302 32 +0.00(+0.00%)
May 06, 2020 5808 5918 5214 5302 50 -550.00(-9.40%)
May 05, 2020 6402 6578 5566 5852 103 -550.00(-8.59%)
May 04, 2020 6534 6656 6204 6402 35 -66.00(-1.02%)
May 01, 2020 6864 6886 6182 6468 77 -572.00(-8.12%)
Apr 30, 2020 6864 7172 6402 7040 96 +88.00(+1.27%)
Apr 29, 2020 7436 8030 6864 6952 212 -286.00(-3.95%)
Apr 28, 2020 6688 7546 6534 7238 298 +858.00(+13.45%)
Apr 27, 2020 5236 6600 5148 6380 255 +1364.00(+27.19%)
Apr 24, 2020 4510 5060 4424 5016 50 +462.00(+10.14%)
Apr 23, 2020 4906 5500 4444 4554 154 -352.00(-7.17%)
Apr 22, 2020 4950 4950 4510 4906 52 +44.00(+0.90%)
Apr 21, 2020 4004 4884 3916 4862 107 +880.00(+22.10%)
Apr 20, 2020 4070 4158 3872 3982 35 -110.00(-2.69%)
Apr 17, 2020 4026 4158 3784 4092 41 +242.00(+6.29%)
Apr 16, 2020 4180 4246 3674 3850 37 -330.00(-7.89%)
Apr 15, 2020 4092 4246 3718 4180 33 +132.00(+3.26%)
Apr 14, 2020 3850 4158 3850 4048 32 +220.00(+5.75%)
Apr 13, 2020 4378 4510 3674 3828 36 -462.00(-10.77%)
Apr 09, 2020 3960 4400 3894 4290 41 +418.00(+10.80%)
Apr 08, 2020 4202 4202 3718 3872 37 -220.00(-5.38%)
Apr 07, 2020 4246 4334 3916 4092 47 +66.00(+1.64%)
Apr 06, 2020 3630 4048 3564 4026 53 +594.00(+17.31%)
Apr 03, 2020 3300 3520 3300 3432 27 +198.00(+6.12%)
Apr 02, 2020 3520 3740 3146 3234 54 -165.00(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.