Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 86.32 86.32 86.32 0 +0.11(+0.13%)
Jun 26, 2019 86.21 86.21 86.21 17 +0.00(+0.00%)
Jun 25, 2019 86.21 86.21 86.21 86.21 420 -0.18(-0.21%)
Jun 24, 2019 86.39 86.39 86.39 86.39 161 +0.10(+0.11%)
Jun 21, 2019 86.29 86.29 86.29 86.29 119 +0.11(+0.12%)
Jun 19, 2019 86.19 86.19 86.19 0 +0.00(+0.00%)
Jun 18, 2019 86.19 86.19 86.19 19 +0.00(+0.00%)
Jun 17, 2019 86.19 86.19 86.19 55 +0.00(+0.00%)
Jun 13, 2019 86.19 86.19 86.19 0 +0.00(+0.00%)
Jun 12, 2019 86.19 86.19 86.19 181 +0.00(+0.00%)
Jun 10, 2019 86.19 86.19 86.19 0 +0.00(+0.00%)
Jun 07, 2019 86.19 86.19 86.19 47 +0.00(+0.00%)
Jun 06, 2019 86.19 86.19 86.19 23 +0.00(+0.00%)
Jun 05, 2019 86.19 86.19 86.19 77 +0.00(+0.00%)
Jun 04, 2019 85.90 86.19 85.90 86.19 478 +0.46(+0.54%)
Jun 03, 2019 85.86 86.16 85.72 85.72 631 -0.11(-0.13%)
May 31, 2019 85.78 85.86 85.78 85.83 956 +0.07(+0.08%)
May 30, 2019 85.76 85.76 85.76 85.76 442 -0.13(-0.15%)
May 29, 2019 85.77 85.89 85.77 85.89 328 +0.13(+0.15%)
May 28, 2019 85.76 85.76 85.76 85.76 280 +0.00(+0.00%)
May 24, 2019 85.76 85.76 85.76 85.76 239 +0.11(+0.13%)
May 23, 2019 86.42 86.42 85.65 85.65 486 -0.38(-0.45%)
May 22, 2019 86.04 86.04 86.04 80 +0.00(+0.00%)
May 21, 2019 85.85 86.14 85.85 86.04 485 +0.24(+0.27%)
May 20, 2019 85.80 85.80 85.80 86 +0.00(+0.00%)
May 17, 2019 85.80 85.80 85.80 85.80 119 -0.04(-0.05%)
May 16, 2019 85.47 85.85 84.98 85.85 4,113 +0.87(+1.02%)
May 15, 2019 85.48 85.48 84.98 84.98 1,856 +0.00(+0.00%)
May 14, 2019 85.97 86.37 84.98 84.98 1,265 -1.29(-1.49%)
May 13, 2019 86.13 86.26 85.93 86.26 1,195 +0.37(+0.43%)
May 10, 2019 85.43 85.90 85.22 85.90 956 +0.39(+0.46%)
May 09, 2019 86.56 86.56 85.50 85.50 831 -0.54(-0.63%)
May 08, 2019 85.72 86.05 85.22 86.05 2,836 -0.15(-0.18%)
May 07, 2019 85.74 86.38 85.74 86.20 3,143 +0.39(+0.46%)
May 06, 2019 85.76 86.18 85.76 85.81 2,562 -0.13(-0.16%)
May 03, 2019 85.64 86.16 85.51 85.94 2,152 +0.43(+0.50%)
May 02, 2019 85.30 85.68 85.30 85.51 3,153 -0.13(-0.16%)
May 01, 2019 85.56 85.75 85.26 85.65 5,508 -0.29(-0.34%)
Apr 30, 2019 85.38 85.94 85.36 85.94 1,304 +1.22(+1.44%)
Apr 29, 2019 84.96 84.96 84.72 84.72 1,831 +0.01(+0.01%)
Apr 26, 2019 84.97 84.97 84.72 84.72 597 -0.05(-0.06%)
Apr 25, 2019 85.60 85.60 84.70 84.77 2,092 -0.67(-0.78%)
Apr 24, 2019 85.49 85.64 84.92 85.44 2,034 +0.10(+0.11%)
Apr 23, 2019 84.86 85.52 84.86 85.34 1,175 +0.47(+0.56%)
Apr 22, 2019 84.82 84.90 84.20 84.86 3,353 +0.78(+0.92%)
Apr 18, 2019 84.09 84.49 84.02 84.08 2,443 -0.34(-0.40%)
Apr 17, 2019 84.00 84.42 84.00 84.42 716 -0.09(-0.10%)
Apr 16, 2019 84.00 84.66 84.00 84.51 3,141 +0.04(+0.05%)
Apr 15, 2019 84.21 84.85 83.97 84.47 5,123 -0.43(-0.51%)
Apr 12, 2019 84.72 84.90 84.72 84.90 244 +0.42(+0.50%)
Apr 11, 2019 84.47 84.47 84.47 70 +0.00(+0.00%)
Apr 10, 2019 83.94 84.47 83.92 84.47 1,558 +0.07(+0.08%)
Apr 09, 2019 84.49 84.54 83.92 84.41 1,063 +0.50(+0.60%)
Apr 08, 2019 83.92 83.92 83.90 83.90 739 +0.32(+0.38%)
Apr 05, 2019 83.59 83.59 83.59 39 +0.00(+0.00%)
Apr 04, 2019 83.59 83.59 83.59 83.59 443 -0.27(-0.32%)
Apr 03, 2019 83.85 83.85 83.85 73 +0.00(+0.00%)
Apr 02, 2019 83.85 83.85 83.85 83.85 164 -0.29(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.