Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 53.27 53.40 52.87 52.87 4,653 +0.00(+0.00%)
Jun 28, 2016 52.18 52.87 52.87 52.87 631 +0.77(+1.49%)
Jun 27, 2016 51.82 52.09 51.38 52.09 789 +0.71(+1.39%)
Jun 24, 2016 51.38 52.60 51.38 51.38 631 -1.48(-2.79%)
Jun 23, 2016 52.85 52.85 52.85 52.85 355 +1.51(+2.94%)
Jun 22, 2016 51.92 51.92 51.34 51.35 979 -0.16(-0.31%)
Jun 17, 2016 52.55 51.51 51.51 51.51 157 +1.49(+2.97%)
Jun 14, 2016 49.07 50.02 50.02 50.02 74 +0.63(+1.28%)
Jun 13, 2016 50.69 50.69 49.38 49.38 2,917 -1.33(-2.62%)
Jun 10, 2016 50.71 50.71 50.71 50.71 552 +0.15(+0.30%)
Jun 08, 2016 51.19 50.56 50.56 50.56 631 -0.89(-1.72%)
Jun 07, 2016 50.28 52.96 50.28 51.45 2,487 +0.81(+1.60%)
Jun 06, 2016 50.02 50.64 50.02 50.64 331 -0.49(-0.95%)
Jun 01, 2016 51.13 51.13 51.13 51.13 142 +0.56(+1.10%)
May 31, 2016 51.76 51.76 50.57 50.57 916 -0.21(-0.41%)
May 27, 2016 50.78 50.78 50.78 50.78 473 +0.13(+0.25%)
May 25, 2016 50.65 50.65 50.65 50.65 78 +0.63(+1.27%)
May 24, 2016 47.48 50.02 47.48 50.02 2,948 -2.20(-4.21%)
May 23, 2016 53.47 53.47 51.58 52.21 631 +1.03(+2.01%)
May 20, 2016 50.66 51.45 50.65 51.19 1,377 -0.22(-0.42%)
May 19, 2016 51.40 51.40 51.40 51.40 394 -0.04(-0.08%)
May 18, 2016 51.44 51.44 51.44 51.44 521 -0.76(-1.46%)
May 17, 2016 52.20 52.20 52.20 52.20 394 +0.35(+0.67%)
May 11, 2016 52.28 51.85 51.85 51.85 192 +2.79(+5.69%)
May 09, 2016 51.59 49.06 49.06 49.06 947 -0.95(-1.90%)
May 04, 2016 50.06 50.01 50.01 50.01 157 -0.05(-0.10%)
May 03, 2016 53.97 53.97 50.06 50.06 701 +0.04(+0.09%)
May 02, 2016 54.43 54.43 49.71 50.02 2,495 -0.95(-1.86%)
Apr 29, 2016 52.73 52.73 50.97 50.97 1,544 -1.53(-2.91%)
Apr 28, 2016 51.28 52.49 51.28 52.49 3,290 +1.83(+3.61%)
Apr 27, 2016 50.57 50.66 50.57 50.66 653 +1.44(+2.92%)
Apr 26, 2016 49.22 50.42 49.22 49.23 3,351 +0.04(+0.07%)
Apr 25, 2016 49.22 49.22 49.19 49.19 520 +0.58(+1.19%)
Apr 22, 2016 48.86 48.90 48.61 48.61 856 +0.00(+0.00%)
Apr 21, 2016 48.63 48.63 48.61 48.61 966 +1.23(+2.60%)
Apr 19, 2016 46.46 47.38 47.38 47.38 130 +1.23(+2.67%)
Apr 18, 2016 45.95 46.46 44.92 46.15 2,455 +0.62(+1.35%)
Apr 15, 2016 45.53 45.53 45.53 45.53 219 +0.00(+0.00%)
Apr 12, 2016 45.53 45.53 45.53 45.53 97 +0.00(+0.00%)
Apr 11, 2016 44.27 45.53 43.96 45.53 832 +1.23(+2.78%)
Apr 06, 2016 42.76 44.30 44.30 44.30 975 +1.21(+2.81%)
Apr 04, 2016 43.07 43.09 43.09 43.09 13 -1.21(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.