Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 58.56 58.56 58.56 58.56 1,237 -0.88(-1.48%)
Jun 22, 2015 59.56 59.56 59.43 59.43 3,755 -1.10(-1.82%)
Jun 17, 2015 60.53 60.54 60.54 60.54 707 +0.00(+0.00%)
Jun 16, 2015 60.54 60.54 60.54 60.54 553 +0.72(+1.21%)
Jun 10, 2015 59.52 59.81 59.81 59.81 530 +0.12(+0.20%)
Jun 09, 2015 59.69 59.69 59.69 59.69 866 +0.01(+0.01%)
Jun 08, 2015 59.51 59.69 59.51 59.69 1,661 +0.23(+0.39%)
Jun 04, 2015 59.43 59.46 59.46 59.46 176 -1.08(-1.79%)
Jun 02, 2015 60.54 60.54 60.54 60.54 353 +0.24(+0.39%)
Jun 01, 2015 60.30 60.30 60.30 60.30 381 -0.02(-0.04%)
May 26, 2015 60.67 60.32 60.32 60.32 53 -0.61(-1.00%)
May 22, 2015 60.30 60.93 60.93 60.93 1,767 +0.60(+0.99%)
May 21, 2015 60.38 60.38 60.33 60.33 353 -1.87(-3.01%)
May 19, 2015 62.21 62.21 62.21 62.21 353 +0.00(+0.00%)
May 18, 2015 65.74 65.74 60.83 62.21 767 +0.56(+0.91%)
May 15, 2015 61.78 61.81 61.04 61.65 1,619 +0.26(+0.42%)
May 14, 2015 61.78 61.78 60.78 61.39 1,852 -0.73(-1.18%)
May 13, 2015 61.67 62.20 60.64 62.12 4,560 -0.12(-0.19%)
May 11, 2015 61.44 62.23 62.23 62.23 1,414 -1.62(-2.54%)
May 08, 2015 60.37 63.85 60.26 63.85 1,504 +2.70(+4.41%)
May 07, 2015 59.99 61.22 59.99 61.16 956 +1.37(+2.29%)
May 05, 2015 59.79 59.79 59.79 59.79 353 -2.21(-3.57%)
May 04, 2015 61.28 62.00 61.13 62.00 714 +1.15(+1.89%)
Apr 29, 2015 60.83 60.85 60.85 60.85 19 +0.10(+0.16%)
Apr 28, 2015 60.76 60.76 60.76 60.76 194 -2.61(-4.12%)
Apr 27, 2015 63.37 63.37 63.37 63.37 408 -0.16(-0.24%)
Apr 24, 2015 62.14 63.52 62.14 63.52 2,213 +1.77(+2.87%)
Apr 23, 2015 61.75 61.75 61.75 61.75 180 +0.20(+0.32%)
Apr 21, 2015 61.55 61.55 61.55 61.55 180 +0.00(+0.00%)
Apr 20, 2015 61.55 61.55 61.55 61.55 603 +0.67(+1.09%)
Apr 14, 2015 61.02 60.89 60.89 60.89 9,012 -0.19(-0.32%)
Apr 09, 2015 59.31 61.08 61.08 61.08 99 +1.71(+2.89%)
Apr 02, 2015 59.92 59.37 59.37 59.37 162 -2.21(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.