Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.940 4.890 3.570 3.850 1,725,967 -0.15(-3.75%)
Jun 28, 2018 4.270 4.700 3.150 4.000 3,671,274 -1.45(-26.61%)
Jun 27, 2018 4.250 6.460 3.410 5.450 30,442,958 +4.56(+512.36%)
Jun 26, 2018 0.8700 0.8900 0.8600 0.8900 1,112 +0.00(+0.01%)
Jun 25, 2018 0.9100 1.010 0.8500 0.8899 20,657 +0.00(+0.00%)
Jun 22, 2018 0.8800 0.8899 0.8739 0.8899 2,167 -0.01(-0.80%)
Jun 21, 2018 0.9200 0.9200 0.8846 0.8971 17,173 -0.00(-0.32%)
Jun 20, 2018 0.9000 0.9000 0.8603 0.9000 2,297 +0.00(+0.01%)
Jun 19, 2018 0.8900 0.9000 0.8550 0.8999 12,311 +0.07(+9.04%)
Jun 18, 2018 0.8720 0.9500 0.8253 0.8253 4,629 -0.05(-6.22%)
Jun 15, 2018 0.9500 0.8800 0.8800 12,016 -0.01(-1.12%)
Jun 14, 2018 0.9400 0.9500 0.8900 0.8900 41,859 -0.01(-1.11%)
Jun 13, 2018 0.9454 0.9500 0.9000 0.9000 3,290 -0.05(-5.26%)
Jun 12, 2018 0.9800 0.9800 0.9000 0.9500 4,641 +0.00(+0.00%)
Jun 11, 2018 0.9500 1.044 0.9200 0.9500 77,107 +0.02(+2.15%)
Jun 08, 2018 0.9600 0.9600 0.9300 0.9300 23,014 -0.03(-3.12%)
Jun 07, 2018 0.9890 1.010 0.9400 0.9600 30,448 +0.00(+0.00%)
Jun 06, 2018 0.9667 0.9890 0.9600 0.9600 12,990 -0.01(-1.03%)
Jun 05, 2018 0.9800 0.9844 0.9597 0.9700 10,594 -0.01(-1.02%)
Jun 04, 2018 0.9501 0.9800 0.9501 0.9800 20,192 +0.03(+3.19%)
Jun 01, 2018 0.8800 0.8800 0.8800 0.9497 5,751 +0.10(+12.01%)
May 31, 2018 0.9840 0.9840 0.8479 0.8479 8,701 -0.14(-13.83%)
May 30, 2018 1.030 1.040 0.9840 0.9840 20,303 -0.04(-4.00%)
May 29, 2018 0.9900 1.040 0.9900 1.025 13,242 -0.01(-0.49%)
May 25, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
May 24, 2018 1.000 1.010 1.000 1.000 3,392 +0.01(+1.00%)
May 23, 2018 1.009 1.020 0.9810 0.9901 54,416 -0.02(-1.97%)
May 22, 2018 1.010 1.017 1.000 1.010 7,484 -0.01(-0.98%)
May 21, 2018 1.050 1.050 1.010 1.020 33,039 +0.01(+0.99%)
May 18, 2018 1.050 1.050 1.010 1.010 11,729 -0.02(-1.94%)
May 17, 2018 1.023 1.040 1.023 1.030 846 +0.00(+0.00%)
May 16, 2018 1.040 1.050 1.030 1.030 17,160 -0.01(-0.96%)
May 15, 2018 1.010 1.070 1.006 1.040 14,243 +0.02(+1.96%)
May 14, 2018 1.020 1.057 1.020 1.020 21,647 -0.06(-5.31%)
May 11, 2018 1.050 1.077 1.030 1.077 29,645 +0.04(+3.58%)
May 10, 2018 1.100 1.100 1.040 1.040 23,741 -0.07(-6.31%)
May 09, 2018 1.093 1.110 1.080 1.110 8,566 -0.02(-1.45%)
May 08, 2018 1.150 1.150 1.126 1.126 5,391 -0.02(-2.06%)
May 07, 2018 1.069 1.150 1.060 1.150 30,583 +0.07(+6.48%)
May 04, 2018 1.050 1.080 1.050 1.080 30,694 +0.03(+2.86%)
May 03, 2018 1.024 1.050 1.024 1.050 2,595 -0.01(-0.94%)
May 02, 2018 1.070 1.070 1.000 1.060 13,858 -0.01(-0.93%)
May 01, 2018 1.070 1.072 1.030 1.070 13,905 -0.00(-0.09%)
Apr 30, 2018 1.090 1.090 1.071 1.071 895 +0.00(+0.09%)
Apr 27, 2018 1.040 1.070 1.040 1.070 13,580 +0.03(+2.88%)
Apr 26, 2018 1.080 1.090 0.9800 1.040 13,820 -0.06(-5.45%)
Apr 25, 2018 1.081 1.100 1.081 1.100 3,680 +0.00(+0.00%)
Apr 24, 2018 1.131 1.180 1.062 1.100 27,674 -0.09(-7.56%)
Apr 23, 2018 1.250 1.250 1.151 1.190 20,942 -0.01(-1.11%)
Apr 20, 2018 1.243 1.243 1.200 1.203 26,379 -0.03(-2.17%)
Apr 19, 2018 1.270 1.281 1.200 1.230 23,428 -0.04(-3.15%)
Apr 18, 2018 1.260 1.340 1.260 1.270 10,271 +0.00(+0.00%)
Apr 17, 2018 1.270 1.340 1.261 1.270 27,269 -0.03(-2.31%)
Apr 16, 2018 1.340 1.340 1.250 1.300 16,363 -0.06(-4.41%)
Apr 13, 2018 1.450 1.450 1.357 1.360 5,188 -0.09(-6.21%)
Apr 12, 2018 1.350 1.450 1.350 1.450 12,297 +0.13(+9.85%)
Apr 11, 2018 1.360 1.420 1.311 1.320 17,173 -0.06(-4.35%)
Apr 10, 2018 1.450 1.450 1.380 1.380 26,616 -0.07(-4.83%)
Apr 09, 2018 1.400 1.450 1.400 1.450 1,741 +0.07(+5.07%)
Apr 06, 2018 1.500 1.500 1.360 1.380 15,439 -0.16(-10.39%)
Apr 05, 2018 1.440 1.550 1.370 1.540 35,345 +0.14(+10.00%)
Apr 04, 2018 1.410 1.410 1.330 1.400 16,337 -0.05(-3.45%)
Apr 03, 2018 1.400 1.639 1.370 1.450 80,532 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.