Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.900 1.900 1.900 1.900 458 -0.05(-2.56%)
Jun 28, 2017 1.950 1.950 1.950 41 +0.02(+1.30%)
Jun 27, 2017 1.900 1.950 1.850 1.925 1,919 -0.07(-3.75%)
Jun 26, 2017 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Jun 23, 2017 2.000 2.000 1.850 2.000 27,023 +0.05(+2.56%)
Jun 22, 2017 1.900 1.950 1.900 1.950 898 +0.05(+2.63%)
Jun 21, 2017 1.950 2.000 1.850 1.900 5,601 +0.05(+2.70%)
Jun 20, 2017 1.900 2.000 1.800 1.850 11,462 +0.00(+0.00%)
Jun 19, 2017 1.850 1.855 1.845 1.850 2,004 +0.05(+2.78%)
Jun 16, 2017 1.900 1.900 1.800 1.800 5,509 -0.10(-5.26%)
Jun 15, 2017 1.850 1.900 1.850 1.900 1,402 +0.00(+0.00%)
Jun 14, 2017 1.950 1.950 1.850 1.900 2,856 +0.00(+0.00%)
Jun 13, 2017 1.858 1.950 1.858 1.900 9,280 -0.10(-5.00%)
Jun 12, 2017 1.850 2.000 1.850 2.000 14,633 +0.15(+8.11%)
Jun 09, 2017 2.000 2.000 1.850 1.850 1,791 -0.15(-7.50%)
Jun 08, 2017 1.850 2.000 1.850 2.000 1,173 +0.05(+2.56%)
Jun 07, 2017 2.000 2.000 1.800 1.950 21,469 +0.05(+2.63%)
Jun 06, 2017 1.750 2.000 1.750 1.900 33,563 +0.05(+2.70%)
Jun 05, 2017 1.812 1.850 1.812 1.850 1,471 -0.02(-1.33%)
Jun 02, 2017 1.800 1.950 1.800 1.875 18,141 +0.07(+4.17%)
Jun 01, 2017 1.945 1.945 1.800 1.800 8,560 -0.05(-2.70%)
May 31, 2017 1.870 1.945 1.850 1.850 2,958 -0.05(-2.63%)
May 30, 2017 1.800 2.000 1.800 1.900 66,230 +0.00(+0.00%)
May 26, 2017 1.900 1.950 1.800 1.900 6,791 -0.10(-5.00%)
May 25, 2017 1.800 2.000 1.800 2.000 4,649 +0.00(+0.00%)
May 24, 2017 1.950 2.000 1.950 2.000 4,183 +0.10(+5.26%)
May 23, 2017 1.900 1.945 1.800 1.900 17,531 +0.00(+0.00%)
May 22, 2017 2.100 2.200 1.900 1.900 37,055 -0.20(-9.52%)
May 19, 2017 1.905 2.100 1.900 2.100 29,162 +0.15(+7.69%)
May 18, 2017 2.050 2.100 1.800 1.950 41,190 +0.12(+6.85%)
May 17, 2017 1.885 1.900 1.805 1.825 9,933 -0.17(-8.44%)
May 16, 2017 2.200 2.200 1.950 1.993 1,986 -0.16(-7.29%)
May 15, 2017 2.050 2.250 1.900 2.150 63,331 +0.15(+7.50%)
May 12, 2017 1.900 2.195 1.850 2.000 1,336 +0.00(+0.00%)
May 11, 2017 2.000 2.000 1.900 2.000 69,682 +0.00(+0.00%)
May 10, 2017 2.008 2.008 2.000 2.000 3,072 -0.05(-2.44%)
May 09, 2017 2.000 2.050 2.000 2.050 1,661 +0.05(+2.50%)
May 05, 2017 2.000 2.000 2.000 102 -0.05(-2.44%)
May 04, 2017 2.250 2.284 1.950 2.050 40,496 -0.10(-4.65%)
May 03, 2017 2.114 2.250 2.100 2.150 3,899 -0.10(-4.44%)
May 02, 2017 2.150 2.450 2.139 2.250 59,613 +0.25(+12.50%)
May 01, 2017 1.929 2.050 1.900 2.000 27,076 +0.15(+8.29%)
Apr 28, 2017 1.850 1.850 1.847 1.847 8,834 -0.00(-0.17%)
Apr 27, 2017 2.050 2.050 1.850 1.850 3,551 -0.10(-5.13%)
Apr 26, 2017 1.932 1.950 1.932 1.950 2,902 +0.00(+0.00%)
Apr 25, 2017 1.900 2.000 1.850 1.950 8,804 +0.05(+2.63%)
Apr 24, 2017 1.850 1.950 1.850 1.900 5,294 -0.10(-4.95%)
Apr 21, 2017 1.950 2.050 1.900 1.999 4,727 +0.05(+2.51%)
Apr 20, 2017 2.100 2.100 1.800 1.950 27,482 -0.15(-7.14%)
Apr 19, 2017 2.050 2.100 2.000 2.100 17,518 +0.15(+7.69%)
Apr 18, 2017 1.950 2.100 1.950 1.950 5,255 -0.10(-4.88%)
Apr 17, 2017 2.000 2.050 1.900 2.050 3,833 +0.05(+2.50%)
Apr 13, 2017 2.000 2.050 1.950 2.000 3,858 +0.09(+4.99%)
Apr 12, 2017 1.995 1.995 1.900 1.905 2,737 -0.04(-2.31%)
Apr 11, 2017 1.958 2.026 1.950 1.950 6,350 -0.03(-1.69%)
Apr 10, 2017 1.950 1.984 1.950 1.984 433 -0.02(-0.82%)
Apr 07, 2017 2.050 2.050 1.950 2.000 18,914 -0.10(-4.76%)
Apr 06, 2017 2.140 2.189 2.050 2.100 11,351 +0.05(+2.44%)
Apr 05, 2017 2.050 2.150 1.962 2.050 13,689 +0.10(+5.13%)
Apr 04, 2017 1.950 2.039 1.950 1.950 2,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.