Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.200 3.210 2.946 2.946 25,200 -0.35(-10.73%)
Jun 29, 2016 3.310 3.520 2.650 3.300 14,455 -0.10(-2.94%)
Jun 28, 2016 3.050 3.570 3.050 3.400 1,205 -0.01(-0.26%)
Jun 27, 2016 3.650 4.000 3.210 3.409 30,622 -0.14(-3.97%)
Jun 24, 2016 3.730 3.730 3.550 3.550 4,233 -0.28(-7.31%)
Jun 23, 2016 3.695 3.830 3.550 3.830 4,989 +0.18(+4.93%)
Jun 22, 2016 3.823 3.823 3.610 3.650 3,059 +0.08(+2.24%)
Jun 21, 2016 3.555 3.680 3.550 3.570 11,950 -0.08(-2.19%)
Jun 20, 2016 3.740 3.820 3.560 3.650 4,399 -0.10(-2.67%)
Jun 17, 2016 3.675 3.750 3.590 3.750 19,248 +0.18(+5.04%)
Jun 16, 2016 3.820 3.880 3.552 3.570 14,338 -0.24(-6.30%)
Jun 15, 2016 3.786 3.890 3.700 3.810 4,519 +0.14(+3.81%)
Jun 14, 2016 3.850 3.875 3.670 3.670 6,782 -0.14(-3.67%)
Jun 13, 2016 3.800 3.970 3.710 3.810 11,649 +0.00(+0.00%)
Jun 10, 2016 4.050 4.070 3.800 3.810 7,943 -0.24(-5.93%)
Jun 09, 2016 4.080 4.280 4.050 4.050 4,206 -0.05(-1.22%)
Jun 08, 2016 4.234 4.234 4.100 4.100 6,542 +0.00(+0.00%)
Jun 07, 2016 4.119 4.169 4.100 4.100 7,590 +0.00(+0.00%)
Jun 06, 2016 4.159 4.251 4.100 4.100 3,304 +0.00(+0.00%)
Jun 03, 2016 4.150 4.189 4.100 4.100 3,517 -0.02(-0.49%)
Jun 02, 2016 4.050 4.150 4.000 4.120 8,323 +0.10(+2.49%)
Jun 01, 2016 4.064 4.064 3.800 4.020 2,451 -0.02(-0.50%)
May 31, 2016 4.310 4.310 4.000 4.040 5,220 +0.04(+1.00%)
May 27, 2016 4.010 4.000 4.000 4.000 13,800 +0.00(+0.00%)
May 26, 2016 4.000 4.020 3.990 4.000 6,128 -0.01(-0.25%)
May 25, 2016 3.870 4.230 3.850 4.010 3,409 +0.10(+2.56%)
May 24, 2016 3.890 3.910 3.890 3.910 1,221 +0.11(+2.89%)
May 23, 2016 3.830 3.870 3.800 3.800 1,898 -0.07(-1.91%)
May 20, 2016 3.874 3.874 3.874 3.874 410 +0.06(+1.53%)
May 19, 2016 3.890 3.890 3.816 3.816 608 -0.08(-2.16%)
May 18, 2016 3.900 3.900 3.810 3.900 4,068 -0.01(-0.26%)
May 17, 2016 3.920 4.429 3.710 3.910 12,961 -0.01(-0.26%)
May 16, 2016 4.000 4.000 3.630 3.920 6,412 -0.02(-0.51%)
May 13, 2016 3.937 3.940 3.589 3.940 5,606 +0.10(+2.60%)
May 12, 2016 3.820 3.990 3.650 3.840 9,055 -0.21(-5.19%)
May 11, 2016 3.890 4.159 3.890 4.050 1,344 -0.19(-4.48%)
May 10, 2016 4.160 4.240 4.110 4.240 1,037 -0.02(-0.51%)
May 09, 2016 4.050 4.262 4.050 4.262 709 +0.33(+8.44%)
May 06, 2016 3.850 3.930 3.750 3.930 3,471 +0.04(+1.03%)
May 05, 2016 4.210 4.210 3.770 3.890 12,867 -0.08(-2.02%)
May 04, 2016 4.470 4.513 3.910 3.970 23,710 -0.54(-11.97%)
May 03, 2016 4.620 4.680 4.470 4.510 13,982 -0.21(-4.45%)
May 02, 2016 4.620 4.770 4.570 4.720 9,900 +0.07(+1.51%)
Apr 29, 2016 4.660 4.750 4.540 4.650 4,779 -0.21(-4.32%)
Apr 28, 2016 4.560 4.860 4.450 4.860 15,646 +0.17(+3.62%)
Apr 27, 2016 4.830 4.890 4.450 4.690 13,340 +0.08(+1.74%)
Apr 26, 2016 4.750 4.940 4.610 4.610 6,702 -0.14(-2.95%)
Apr 25, 2016 4.760 4.948 4.760 4.750 12,172 -0.11(-2.26%)
Apr 22, 2016 4.950 4.950 4.776 4.860 12,994 -0.08(-1.62%)
Apr 21, 2016 4.750 4.940 4.680 4.940 14,506 +0.29(+6.24%)
Apr 20, 2016 4.668 4.690 4.476 4.650 6,705 -0.07(-1.48%)
Apr 19, 2016 4.738 4.889 4.662 4.720 5,056 -0.16(-3.28%)
Apr 18, 2016 4.824 5.130 4.810 4.880 9,398 -0.25(-4.87%)
Apr 15, 2016 4.970 5.130 4.970 5.130 1,269 +0.13(+2.60%)
Apr 14, 2016 5.306 5.306 4.860 5.000 18,054 -0.25(-4.76%)
Apr 13, 2016 5.200 5.300 5.185 5.250 9,411 +0.03(+0.58%)
Apr 12, 2016 5.120 5.296 5.120 5.220 10,492 +0.12(+2.35%)
Apr 11, 2016 4.880 5.290 4.680 5.100 73,167 +0.22(+4.51%)
Apr 08, 2016 4.950 5.390 4.710 4.880 26,641 -0.09(-1.81%)
Apr 07, 2016 4.760 4.970 4.760 4.970 2,897 +0.08(+1.64%)
Apr 06, 2016 4.678 4.890 4.678 4.890 1,019 +0.03(+0.62%)
Apr 05, 2016 4.890 5.020 4.500 4.860 12,283 -0.03(-0.61%)
Apr 04, 2016 4.750 4.900 4.750 4.890 4,902 +0.18(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.