Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

27.88 -0.46 (-1.62%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.168 5.204 5.095 5.095 3,043 -0.11(-2.08%)
Jun 27, 2003 5.189 5.204 5.188 5.204 830 +0.04(+0.70%)
Jun 26, 2003 5.168 5.168 5.168 5.168 276 -0.03(-0.56%)
Jun 25, 2003 5.197 5.197 5.197 5.197 138 -0.01(-0.14%)
Jun 24, 2003 5.204 5.204 5.175 5.204 8,301 +0.00(+0.00%)
Jun 23, 2003 5.204 5.204 5.175 5.204 11,483 +0.00(+0.00%)
Jun 20, 2003 5.178 5.204 5.168 5.204 5,949 +0.00(+0.00%)
Jun 19, 2003 5.197 5.204 5.197 5.204 6,364 +0.01(+0.14%)
Jun 18, 2003 5.204 5.204 5.168 5.197 7,194 -0.01(-0.14%)
Jun 17, 2003 5.204 5.204 5.168 5.204 415 +0.00(+0.00%)
Jun 16, 2003 5.204 5.204 5.168 5.204 1,798 +0.00(+0.00%)
Jun 13, 2003 5.175 5.204 5.175 5.204 2,490 +0.04(+0.84%)
Jun 12, 2003 5.197 5.204 5.160 5.160 9,823 -0.04(-0.70%)
Jun 11, 2003 5.059 5.197 5.045 5.197 16,188 +0.14(+2.71%)
Jun 10, 2003 5.132 5.132 5.023 5.059 5,396 -0.11(-2.10%)
Jun 09, 2003 5.081 5.168 5.066 5.168 4,427 +0.10(+2.00%)
Jun 06, 2003 5.066 5.066 5.066 5.066 1,106 -0.10(-1.96%)
Jun 05, 2003 5.168 5.168 5.059 5.168 8,301 +0.11(+2.14%)
Jun 04, 2003 5.059 5.059 5.059 5.059 1,106 +0.05(+1.01%)
Jun 03, 2003 5.009 5.009 5.009 5.009 415 +0.01(+0.14%)
Jun 02, 2003 4.994 5.001 4.994 5.001 6,226 -0.06(-1.14%)
May 30, 2003 5.095 5.095 4.994 5.059 7,056 -0.02(-0.40%)
May 29, 2003 5.132 5.132 5.079 5.079 2,075 -0.12(-2.25%)
May 28, 2003 5.023 5.197 5.023 5.197 2,767 +0.17(+3.45%)
May 27, 2003 5.023 5.059 5.023 5.023 3,874 +0.04(+0.72%)
May 23, 2003 5.124 5.124 4.915 4.987 6,502 -0.16(-3.09%)
May 22, 2003 5.204 5.240 5.146 5.146 2,213 -0.04(-0.84%)
May 21, 2003 5.132 5.240 5.132 5.189 10,930 +0.06(+1.13%)
May 20, 2003 5.132 5.132 5.132 5.132 1,521 +0.07(+1.43%)
May 19, 2003 5.059 5.081 5.059 5.059 830 +0.01(+0.14%)
May 16, 2003 5.052 5.059 5.052 5.052 5,396 +0.02(+0.43%)
May 15, 2003 5.038 5.038 5.030 5.030 553 -0.03(-0.57%)
May 14, 2003 5.059 5.059 5.059 5.059 415 +0.00(+0.00%)
May 13, 2003 4.900 5.059 4.900 5.059 10,100 +0.22(+4.63%)
May 12, 2003 4.835 4.835 4.835 4.835 0 +0.00(+0.00%)
May 09, 2003 4.835 4.835 4.835 4.835 276 -0.07(-1.33%)
May 08, 2003 4.842 4.900 4.806 4.900 4,842 +0.02(+0.44%)
May 07, 2003 4.842 4.879 4.842 4.879 1,798 -0.04(-0.74%)
May 06, 2003 4.951 4.951 4.915 4.915 1,106 +0.07(+1.49%)
May 05, 2003 4.987 4.987 4.842 4.842 10,100 -0.13(-2.62%)
May 02, 2003 4.915 4.973 4.915 4.973 27,810 -0.04(-0.86%)
May 01, 2003 4.958 5.016 4.958 5.016 553 +0.06(+1.17%)
Apr 30, 2003 4.965 4.965 4.958 4.958 415 -0.08(-1.58%)
Apr 29, 2003 5.038 5.038 5.038 5.038 0 +0.00(+0.00%)
Apr 28, 2003 5.009 5.052 4.958 5.038 4,842 -0.01(-0.29%)
Apr 25, 2003 5.052 5.052 5.052 5.052 4,289 +0.00(+0.00%)
Apr 24, 2003 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Apr 23, 2003 5.052 5.052 5.052 5.052 0 +0.00(+0.00%)
Apr 22, 2003 5.009 5.052 5.009 5.052 415 +0.17(+3.56%)
Apr 21, 2003 4.973 4.973 4.879 4.879 415 -0.12(-2.46%)
Apr 17, 2003 4.994 5.001 4.951 5.001 830 +0.16(+3.28%)
Apr 16, 2003 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Apr 15, 2003 4.842 4.842 4.842 4.842 0 +0.00(+0.00%)
Apr 14, 2003 4.842 4.994 4.842 4.842 16,603 -0.01(-0.30%)
Apr 11, 2003 4.857 4.857 4.857 4.857 2,352 -0.01(-0.30%)
Apr 10, 2003 4.879 4.879 4.871 4.871 7,194 +0.03(+0.60%)
Apr 09, 2003 4.987 4.987 4.842 4.842 20,338 -0.07(-1.47%)
Apr 08, 2003 4.994 5.001 4.915 4.915 1,660 +0.07(+1.49%)
Apr 07, 2003 5.059 5.059 4.842 4.842 5,949 -0.22(-4.29%)
Apr 04, 2003 5.059 5.095 5.059 5.059 9,823 +0.18(+3.70%)
Apr 03, 2003 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Apr 02, 2003 4.879 4.879 4.879 4.879 830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.