Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.491 1.491 1.431 1.470 15,638 -0.03(-2.00%)
Jun 29, 2023 1.550 1.550 1.490 1.500 10,650 -0.02(-1.32%)
Jun 28, 2023 1.510 1.550 1.510 1.520 5,563 -0.03(-1.94%)
Jun 27, 2023 1.500 1.590 1.500 1.550 8,700 +0.05(+3.33%)
Jun 26, 2023 1.550 1.610 1.500 1.500 41,636 -0.03(-1.96%)
Jun 23, 2023 1.580 1.600 1.504 1.530 23,795 -0.06(-3.77%)
Jun 22, 2023 1.632 1.661 1.590 1.590 10,973 -0.01(-0.93%)
Jun 21, 2023 1.610 1.610 1.590 1.605 31,440 +0.00(+0.31%)
Jun 20, 2023 1.630 1.690 1.600 1.600 18,845 -0.08(-4.76%)
Jun 16, 2023 1.730 1.730 1.660 1.680 13,629 -0.04(-2.33%)
Jun 15, 2023 1.770 1.770 1.700 1.720 12,919 +0.04(+2.38%)
May 08, 2023 1.720 1.790 1.660 1.680 19,715 -0.05(-2.89%)
May 05, 2023 1.670 1.730 1.670 1.730 6,847 +0.03(+2.06%)
May 04, 2023 1.700 1.700 1.690 1.695 3,693 +0.03(+1.50%)
May 03, 2023 1.680 1.680 1.670 1.670 3,360 +0.01(+0.60%)
May 02, 2023 1.660 1.675 1.640 1.660 4,276 -0.04(-2.35%)
May 01, 2023 1.700 1.730 1.700 1.700 2,008 -0.01(-0.58%)
Apr 28, 2023 1.700 1.790 1.700 1.710 2,969 -0.01(-0.58%)
Apr 27, 2023 1.860 1.860 1.670 1.720 56,531 -0.17(-8.99%)
Apr 26, 2023 1.869 1.890 1.869 1.890 7,507 +0.01(+0.53%)
Apr 25, 2023 1.887 1.887 1.870 1.880 2,660 +0.00(+0.00%)
Apr 24, 2023 1.950 1.950 1.875 1.880 4,444 -0.04(-2.08%)
Apr 21, 2023 1.915 1.920 1.887 1.920 3,058 +0.01(+0.52%)
Apr 20, 2023 1.880 1.910 1.880 1.910 1,814 -0.02(-1.04%)
Apr 19, 2023 1.880 1.930 1.880 1.930 2,952 +0.05(+2.66%)
Apr 18, 2023 1.880 1.910 1.880 1.880 9,158 +0.00(+0.00%)
Apr 17, 2023 1.950 1.984 1.880 1.880 10,394 -0.04(-2.07%)
Apr 14, 2023 1.900 1.920 1.880 1.920 3,177 -0.04(-2.06%)
Apr 13, 2023 1.930 1.960 1.920 1.960 3,874 +0.03(+1.55%)
Apr 12, 2023 1.945 1.963 1.900 1.930 1,950 +0.00(+0.00%)
Apr 11, 2023 2.260 2.260 1.900 1.930 24,028 +0.04(+2.12%)
Apr 10, 2023 2.220 2.220 1.890 1.890 10,392 -0.12(-5.97%)
Apr 06, 2023 1.930 2.040 1.930 2.010 5,428 +0.05(+2.55%)
Apr 05, 2023 1.910 1.960 1.900 1.960 3,672 +0.06(+3.16%)
Apr 04, 2023 1.901 1.970 1.900 1.900 4,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.