Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Center Inc (NQ: CCNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.610 5.689 5.610 5.620 7,700 +0.02(+0.36%)
Jun 27, 2019 5.550 5.680 5.500 5.600 89,113 +0.20(+3.70%)
Jun 26, 2019 5.400 5.435 5.400 5.400 1,419 -0.07(-1.28%)
Jun 25, 2019 5.470 5.470 5.400 5.470 5,528 -0.01(-0.18%)
Jun 24, 2019 5.480 5.500 5.480 5.480 7,296 +0.01(+0.18%)
Jun 21, 2019 5.470 5.480 5.470 5.470 1,900 -0.01(-0.18%)
Jun 20, 2019 5.320 5.489 5.290 5.480 5,649 -0.01(-0.13%)
Jun 19, 2019 5.490 5.490 5.300 5.487 2,434 +0.05(+0.87%)
Jun 18, 2019 5.360 5.443 5.310 5.440 7,521 +0.00(+0.07%)
Jun 17, 2019 5.321 5.487 5.300 5.436 3,262 +0.06(+1.15%)
Jun 14, 2019 5.460 5.460 5.310 5.375 1,100 -0.09(-1.56%)
Jun 13, 2019 5.490 5.490 5.460 5.460 1,534 +0.09(+1.68%)
Jun 12, 2019 5.300 5.450 5.300 5.370 2,372 -0.10(-1.83%)
Jun 11, 2019 5.470 5.496 5.470 5.470 408 +0.07(+1.30%)
Jun 10, 2019 5.270 5.500 5.270 5.400 7,756 -0.08(-1.46%)
Jun 07, 2019 5.480 5.480 5.480 1 +0.00(+0.00%)
Jun 06, 2019 5.320 5.500 5.320 5.480 2,009 -0.02(-0.36%)
Jun 05, 2019 5.286 5.500 5.286 5.500 1,943 +0.15(+2.80%)
Jun 04, 2019 5.500 5.500 5.350 5.350 1,518 -0.14(-2.55%)
Jun 03, 2019 5.450 5.600 5.356 5.490 40,546 +0.00(+0.00%)
May 31, 2019 5.240 5.499 5.240 5.490 15,200 +0.26(+4.99%)
May 30, 2019 5.260 5.500 5.176 5.229 40,711 -0.06(-1.15%)
May 29, 2019 5.364 5.370 5.261 5.290 13,471 -0.06(-1.12%)
May 28, 2019 5.240 5.386 5.240 5.350 10,424 -0.10(-1.83%)
May 24, 2019 5.400 5.450 5.400 5.450 6,500 -0.01(-0.18%)
May 23, 2019 5.460 5.460 5.460 198 +0.00(+0.00%)
May 22, 2019 5.450 5.470 5.410 5.460 36,742 -0.03(-0.55%)
May 21, 2019 5.490 5.500 5.420 5.490 12,931 -0.01(-0.18%)
May 20, 2019 5.400 5.500 5.400 5.500 27,749 +0.25(+4.76%)
May 17, 2019 5.090 5.290 5.090 5.250 12,200 +0.05(+0.96%)
May 16, 2019 5.210 5.210 5.194 5.200 6,728 -0.05(-0.95%)
May 15, 2019 5.390 5.390 5.250 5.250 510 -0.04(-0.76%)
May 14, 2019 5.390 5.400 5.020 5.290 55,847 -0.13(-2.40%)
May 13, 2019 5.310 5.590 5.300 5.420 19,826 -0.06(-1.09%)
May 10, 2019 5.530 5.600 5.434 5.480 23,800 -0.12(-2.14%)
May 09, 2019 5.580 5.680 5.450 5.600 39,916 -0.06(-1.06%)
May 08, 2019 5.750 5.750 5.660 5.660 13,852 -0.10(-1.74%)
May 07, 2019 5.730 5.800 5.680 5.760 30,980 +0.15(+2.67%)
May 06, 2019 5.601 5.750 5.601 5.610 4,093 +0.09(+1.63%)
May 03, 2019 5.520 5.660 5.520 5.520 3,500 -0.08(-1.43%)
May 02, 2019 5.770 5.780 5.540 5.600 20,468 -0.09(-1.58%)
May 01, 2019 5.566 5.700 5.530 5.690 21,749 -0.11(-1.90%)
Apr 30, 2019 5.580 5.800 5.580 5.800 14,304 +0.04(+0.69%)
Apr 29, 2019 5.650 5.760 5.630 5.760 40,189 +0.08(+1.41%)
Apr 26, 2019 5.500 5.700 5.500 5.680 11,400 -0.04(-0.61%)
Apr 25, 2019 5.695 5.780 5.640 5.715 29,831 -0.04(-0.61%)
Apr 24, 2019 5.695 5.770 5.658 5.750 17,131 +0.00(+0.00%)
Apr 23, 2019 5.700 5.830 5.672 5.750 87,554 +0.05(+0.88%)
Apr 22, 2019 5.690 5.700 5.631 5.700 11,741 +0.01(+0.18%)
Apr 18, 2019 5.650 5.690 5.620 5.690 25,700 +0.09(+1.61%)
Apr 17, 2019 5.690 5.690 5.580 5.600 22,403 +0.01(+0.18%)
Apr 16, 2019 5.679 5.679 5.500 5.590 12,519 +0.01(+0.18%)
Apr 15, 2019 5.550 5.700 5.530 5.580 33,078 +0.01(+0.18%)
Apr 12, 2019 5.640 5.650 5.305 5.570 49,800 -0.03(-0.54%)
Apr 11, 2019 5.190 5.600 5.125 5.600 65,949 +0.07(+1.27%)
Apr 10, 2019 5.280 5.910 5.280 5.530 614,180 +0.21(+3.95%)
Apr 09, 2019 5.410 5.800 4.910 5.320 2,378,299 +1.40(+35.71%)
Apr 08, 2019 3.950 3.990 3.920 3.920 11,001 +0.00(+0.13%)
Apr 05, 2019 3.930 3.930 3.915 3.915 600 +0.04(+0.90%)
Apr 04, 2019 3.880 3.880 3.880 120 +0.00(+0.00%)
Apr 03, 2019 3.860 3.960 3.860 3.880 10,684 -0.02(-0.51%)
Apr 02, 2019 3.960 3.960 3.870 3.900 5,316 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.