Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.15	47.77	46.40	47.00	406,700	+0.06(+0.13%)
Jun 27, 2019	47.51	48.73	46.40	46.94	73,571	-0.64(-1.35%)
Jun 26, 2019	46.91	47.95	46.40	47.58	50,405	+0.90(+1.93%)
Jun 25, 2019	46.59	47.26	46.38	46.68	65,069	-0.38(-0.81%)
Jun 24, 2019	47.03	47.10	46.22	47.06	49,110	+0.14(+0.30%)
Jun 21, 2019	46.68	47.28	46.30	46.92	56,000	+0.06(+0.13%)
Jun 20, 2019	46.92	47.17	46.30	46.86	36,036	+0.20(+0.43%)
Jun 19, 2019	45.98	47.12	45.55	46.66	50,299	+0.27(+0.58%)
Jun 18, 2019	47.81	48.35	46.26	46.39	64,220	-1.37(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anterix Inc. (NQ: ATEX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Anterix Inc. (NQ: ATEX )

Historical Prices

Sections

Services