Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.740 6.794 6.703 6.703 22,067 -0.07(-0.98%)
Jun 29, 2006 6.728 6.800 6.728 6.770 22,664 +0.00(+0.00%)
Jun 28, 2006 6.770 6.806 6.728 6.770 9,484 +0.09(+1.36%)
Jun 27, 2006 7.296 7.314 6.613 6.679 136,594 -0.47(-6.51%)
Jun 26, 2006 6.921 7.465 6.921 7.145 197,035 +0.07(+1.03%)
Jun 23, 2006 7.078 7.193 6.982 7.072 66,151 +0.00(+0.00%)
Jun 22, 2006 7.127 7.217 7.012 7.072 28,281 -0.04(-0.59%)
Jun 21, 2006 6.951 7.132 6.951 7.114 13,100 +0.13(+1.90%)
Jun 20, 2006 7.102 7.169 6.982 6.982 21,013 -0.08(-1.20%)
Jun 19, 2006 7.084 7.133 7.066 7.066 7,163 -0.02(-0.34%)
Jun 16, 2006 7.133 7.260 6.963 7.090 36,217 -0.07(-0.93%)
Jun 15, 2006 6.710 7.181 6.673 7.157 38,535 +0.51(+7.73%)
Jun 14, 2006 6.836 6.857 6.625 6.643 30,561 -0.14(-2.05%)
Jun 13, 2006 6.861 6.891 6.764 6.782 25,148 -0.05(-0.80%)
Jun 12, 2006 7.024 7.048 6.812 6.836 39,044 -0.21(-2.92%)
Jun 09, 2006 7.002 7.090 6.951 7.042 37,056 +0.03(+0.43%)
Jun 08, 2006 6.988 7.096 6.975 7.012 22,936 -0.06(-0.85%)
Jun 07, 2006 7.072 7.217 7.072 7.072 20,031 -0.16(-2.26%)
Jun 06, 2006 7.127 7.235 7.127 7.235 29,058 +0.12(+1.70%)
Jun 05, 2006 7.102 7.235 7.072 7.114 13,400 -0.09(-1.26%)
Jun 02, 2006 7.314 7.356 7.084 7.205 22,580 -0.05(-0.67%)
Jun 01, 2006 6.957 7.302 6.758 7.254 50,287 +0.25(+3.54%)
May 31, 2006 6.800 7.018 6.800 7.006 15,248 +0.13(+1.85%)
May 30, 2006 6.836 7.060 6.782 6.879 27,950 +0.08(+1.16%)
May 26, 2006 6.710 6.879 6.710 6.800 27,343 +0.09(+1.37%)
May 25, 2006 6.691 6.758 6.679 6.708 27,429 +0.05(+0.80%)
May 24, 2006 6.697 6.722 6.655 6.655 34,002 -0.02(-0.27%)
May 23, 2006 6.691 6.752 6.649 6.673 41,840 -0.04(-0.54%)
May 22, 2006 6.685 6.776 6.679 6.710 17,412 +0.03(+0.45%)
May 19, 2006 6.697 6.710 6.679 6.679 25,472 -0.03(-0.45%)
May 18, 2006 6.661 6.818 6.661 6.710 39,861 +0.04(+0.63%)
May 17, 2006 6.679 6.691 6.661 6.667 28,382 -0.04(-0.63%)
May 16, 2006 6.679 6.764 6.649 6.710 25,591 +0.00(+0.00%)
May 15, 2006 6.685 6.731 6.679 6.710 15,693 +0.02(+0.36%)
May 12, 2006 6.734 6.752 6.661 6.685 23,630 -0.05(-0.81%)
May 11, 2006 6.716 6.770 6.716 6.740 16,791 -0.03(-0.45%)
May 10, 2006 6.957 6.975 6.710 6.770 56,179 -0.13(-1.84%)
May 09, 2006 6.960 6.982 6.891 6.897 41,764 -0.06(-0.87%)
May 08, 2006 6.885 7.042 6.849 6.957 50,926 +0.05(+0.70%)
May 05, 2006 6.734 7.435 6.734 6.909 267,565 +0.18(+2.70%)
May 04, 2006 6.752 6.824 6.722 6.728 9,937 +0.01(+0.09%)
May 03, 2006 6.804 6.855 6.722 6.722 29,037 +0.00(+0.00%)
May 02, 2006 6.673 6.794 6.673 6.722 15,334 +0.06(+0.91%)
May 01, 2006 6.812 6.835 6.625 6.661 99,814 -0.15(-2.22%)
Apr 28, 2006 7.013 7.048 6.812 6.812 16,709 -0.14(-2.00%)
Apr 27, 2006 6.988 7.114 6.830 6.951 78,383 -0.06(-0.86%)
Apr 26, 2006 7.199 7.458 7.000 7.012 140,986 -0.21(-2.85%)
Apr 25, 2006 6.861 7.314 6.830 7.217 179,892 +0.43(+6.32%)
Apr 24, 2006 6.758 6.897 6.758 6.788 33,570 +0.03(+0.45%)
Apr 21, 2006 6.835 6.891 6.758 6.758 24,501 -0.10(-1.50%)
Apr 20, 2006 6.794 6.903 6.782 6.861 22,365 +0.02(+0.35%)
Apr 19, 2006 6.776 6.945 6.758 6.836 44,303 +0.03(+0.44%)
Apr 18, 2006 6.740 6.903 6.740 6.806 64,348 +0.05(+0.72%)
Apr 17, 2006 6.667 6.812 6.667 6.758 46,505 -0.07(-0.97%)
Apr 13, 2006 6.800 6.836 6.794 6.824 20,016 -0.00(-0.01%)
Apr 12, 2006 6.811 6.861 6.788 6.824 16,864 +0.10(+1.53%)
Apr 11, 2006 6.788 6.800 6.649 6.722 31,945 -0.07(-0.98%)
Apr 10, 2006 6.951 6.951 6.788 6.788 23,579 -0.15(-2.09%)
Apr 07, 2006 6.975 7.012 6.933 6.933 39,261 +0.00(+0.00%)
Apr 06, 2006 6.788 6.933 6.788 6.933 22,540 +0.16(+2.32%)
Apr 05, 2006 6.903 6.903 6.716 6.776 54,235 -0.09(-1.32%)
Apr 04, 2006 6.806 6.891 6.800 6.867 18,821 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.