Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1051 1071 1044 1053 0 +2.39(+0.23%)
Jun 29, 2011 1031 1063 1025 1050 0 +26.10(+2.55%)
Jun 28, 2011 1031 1042 1014 1024 0 -7.84(-0.76%)
Jun 27, 2011 1020 1048 1015 1032 0 +11.77(+1.15%)
Jun 24, 2011 1015 1043 1006 1020 0 -4.10(-0.40%)
Jun 23, 2011 964.50 1032 978.54 1025 0 +28.56(+2.87%)
Jun 22, 2011 966.65 1004 969.60 995.99 0 -1.44(-0.14%)
Jun 21, 2011 939.83 1008 983.95 997.43 0 +7.57(+0.76%)
Jun 20, 2011 983.11 998.74 984.32 989.86 0 -2.19(-0.22%)
Jun 17, 2011 987.41 1007 985.83 992.05 0 +5.14(+0.52%)
Jun 16, 2011 981.00 996.29 979.17 986.90 0 -2.64(-0.27%)
Jun 15, 2011 979.03 999.20 975.77 989.54 0 -3.98(-0.40%)
Jun 14, 2011 977.31 1005 978.76 993.52 0 +16.98(+1.74%)
Jun 13, 2011 981.89 997.85 962.11 976.54 0 -14.81(-1.49%)
Jun 10, 2011 975.59 1004 974.62 991.35 0 -2.29(-0.23%)
Jun 09, 2011 993.94 1011 984.62 993.64 0 -7.83(-0.78%)
Jun 08, 2011 964.59 1022 994.26 1001 0 -10.03(-0.99%)
Jun 07, 2011 1014 1031 1004 1012 0 -2.25(-0.22%)
Jun 06, 2011 1016 1027 1005 1014 0 -11.58(-1.13%)
Jun 03, 2011 1025 1038 1018 1025 0 -59.72(-5.50%)
May 24, 2011 1076 1098 1069 1085 0 +3.70(+0.34%)
May 23, 2011 1093 1105 1077 1081 0 -28.90(-2.60%)
May 20, 2011 1119 1136 1105 1110 0 -19.72(-1.75%)
May 19, 2011 1082 1156 1125 1130 0 -14.49(-1.27%)
May 18, 2011 1135 1159 1132 1144 0 +0.69(+0.06%)
May 17, 2011 1139 1160 1134 1144 0 -7.04(-0.61%)
May 16, 2011 1127 1164 1146 1151 0 -3.55(-0.31%)
May 13, 2011 1169 1182 1151 1154 0 -17.66(-1.51%)
May 12, 2011 1164 1183 1162 1172 0 -2.78(-0.24%)
May 11, 2011 1192 1200 1168 1175 0 -16.27(-1.37%)
May 10, 2011 1182 1209 1177 1191 0 +7.30(+0.62%)
May 09, 2011 1178 1190 1161 1184 0 -0.83(-0.07%)
May 06, 2011 1191 1206 1176 1185 0 -2.69(-0.23%)
May 05, 2011 1147 1214 1169 1187 0 +1.68(+0.14%)
May 04, 2011 1194 1217 1176 1186 0 -26.22(-2.16%)
May 03, 2011 1201 1240 1174 1212 0 +1.36(+0.11%)
May 02, 2011 1212 1214 1205 1210 0 +0.82(+0.07%)
Apr 29, 2011 1210 1223 1197 1210 0 +3.11(+0.26%)
Apr 28, 2011 1204 1214 1194 1207 0 -1.63(-0.13%)
Apr 27, 2011 1193 1212 1185 1208 0 +12.95(+1.08%)
Apr 26, 2011 1185 1200 1182 1195 0 +10.11(+0.85%)
Apr 25, 2011 1181 1193 1174 1185 0 +6.53(+0.55%)
Apr 21, 2011 1174 1186 1159 1179 0 +11.86(+1.02%)
Apr 20, 2011 1163 1173 1150 1167 0 +9.47(+0.82%)
Apr 19, 2011 1157 1163 1150 1157 0 +1.97(+0.17%)
Apr 18, 2011 1164 1172 1153 1155 0 -22.21(-1.89%)
Apr 15, 2011 1185 1192 1168 1177 0 -6.75(-0.57%)
Apr 14, 2011 1186 1200 1173 1184 0 -6.23(-0.52%)
Apr 13, 2011 1224 1226 1184 1190 0 -27.99(-2.30%)
Apr 12, 2011 1237 1249 1206 1218 0 -29.44(-2.36%)
Apr 11, 2011 1258 1263 1234 1248 0 -9.49(-0.75%)
Apr 08, 2011 1263 1270 1250 1257 0 -3.39(-0.27%)
Apr 07, 2011 1264 1272 1252 1261 0 -6.54(-0.52%)
Apr 06, 2011 1250 1270 1250 1267 0 +16.55(+1.32%)
Apr 05, 2011 1223 1256 1224 1251 0 +21.42(+1.74%)
Apr 04, 2011 1221 1242 1216 1229 0 -0.73(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.