Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2202 2247 2198 2224 0 +21.59(+0.98%)
Jun 29, 2011 2203 2229 2179 2203 0 +5.94(+0.27%)
Jun 28, 2011 2160 2206 2156 2197 0 +48.48(+2.26%)
Jun 27, 2011 2137 2171 2118 2148 0 +11.46(+0.54%)
Jun 24, 2011 2161 2177 2118 2137 0 -24.21(-1.12%)
Jun 23, 2011 2107 2167 2090 2161 0 +34.37(+1.62%)
Jun 22, 2011 2150 2175 2123 2127 0 -28.92(-1.34%)
Jun 21, 2011 2130 2179 2121 2156 0 +37.32(+1.76%)
Jun 20, 2011 2115 2126 2094 2118 0 +47.45(+2.29%)
Jun 17, 2011 2065 2095 2047 2071 0 +26.28(+1.29%)
Jun 16, 2011 2036 2060 2007 2045 0 +8.07(+0.40%)
Jun 15, 2011 2053 2073 2023 2037 0 -43.31(-2.08%)
Jun 14, 2011 2069 2096 2052 2080 0 +36.85(+1.80%)
Jun 13, 2011 2053 2092 2020 2043 0 +51.82(+2.60%)
Jun 10, 2011 2018 2034 1980 1991 0 -20.46(-1.02%)
Jun 09, 2011 1988 2032 1976 2012 0 +28.94(+1.46%)
Jun 08, 2011 2019 2032 1970 1983 0 -45.97(-2.27%)
Jun 07, 2011 2039 2062 2017 2029 0 -3.36(-0.17%)
Jun 06, 2011 2061 2076 2024 2032 0 -33.47(-1.62%)
Jun 03, 2011 2051 2107 2040 2065 0 -61.17(-2.88%)
May 24, 2011 2129 2159 2110 2127 0 +1.97(+0.09%)
May 23, 2011 2119 2151 2102 2125 0 -20.98(-0.98%)
May 20, 2011 2200 2209 2117 2146 0 -70.72(-3.19%)
May 19, 2011 2211 2231 2185 2216 0 +13.90(+0.63%)
May 18, 2011 2175 2212 2166 2202 0 +35.82(+1.65%)
May 17, 2011 2166 2187 2133 2167 0 -11.75(-0.54%)
May 16, 2011 2201 2215 2169 2178 0 -30.41(-1.38%)
May 13, 2011 2238 2250 2199 2209 0 -27.34(-1.22%)
May 12, 2011 2198 2250 2182 2236 0 +29.12(+1.32%)
May 11, 2011 2222 2244 2180 2207 0 -22.42(-1.01%)
May 10, 2011 2203 2244 2190 2229 0 +33.05(+1.50%)
May 09, 2011 2175 2212 2162 2196 0 +20.30(+0.93%)
May 06, 2011 2205 2220 2158 2176 0 -15.46(-0.71%)
May 05, 2011 2158 2215 2143 2192 0 +16.70(+0.77%)
May 04, 2011 2176 2200 2141 2175 0 -2.18(-0.10%)
May 03, 2011 2199 2219 2156 2177 0 -27.80(-1.26%)
May 02, 2011 2200 2220 2194 2205 0 -34.13(-1.52%)
Apr 29, 2011 2259 2276 2216 2239 0 -37.22(-1.64%)
Apr 28, 2011 2268 2298 2243 2276 0 +2.54(+0.11%)
Apr 27, 2011 2232 2279 2218 2274 0 +44.89(+2.01%)
Apr 26, 2011 2235 2259 2203 2229 0 -13.67(-0.61%)
Apr 25, 2011 2254 2263 2222 2242 0 +2.67(+0.12%)
Apr 21, 2011 2238 2256 2210 2240 0 +9.45(+0.42%)
Apr 20, 2011 2219 2272 2198 2230 0 +53.99(+2.48%)
Apr 19, 2011 2149 2196 2141 2176 0 +34.85(+1.63%)
Apr 18, 2011 2125 2153 2099 2141 0 -10.17(-0.47%)
Apr 15, 2011 2134 2167 2124 2152 0 +17.85(+0.84%)
Apr 14, 2011 2119 2152 2104 2134 0 +0.91(+0.04%)
Apr 13, 2011 2114 2146 2094 2133 0 +32.48(+1.55%)
Apr 12, 2011 2075 2120 2064 2100 0 +13.27(+0.64%)
Apr 11, 2011 2079 2112 2059 2087 0 +13.72(+0.66%)
Apr 08, 2011 2111 2120 2058 2073 0 -27.70(-1.32%)
Apr 07, 2011 2099 2124 2077 2101 0 +0.97(+0.05%)
Apr 06, 2011 2134 2143 2084 2100 0 -25.88(-1.22%)
Apr 05, 2011 2103 2145 2094 2126 0 +21.34(+1.01%)
Apr 04, 2011 2105 2122 2082 2105 0 +9.88(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.