Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED
Official Closing Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 16, 2023 0.0450 0 -0.01(-10.00%)
Jun 15, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 04, 2023 0.0500 0 +0.00(+0.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 13, 2023 0.0450 0 -0.01(-10.00%)
Apr 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.