Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2750 0 -0.01(-1.79%)
Jun 29, 2023 0.2850 0.2850 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 28, 2023 0.3600 0.3600 0.2750 0.2800 22,000 -0.08(-22.22%)
Jun 27, 2023 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 26, 2023 0.3700 0.3700 0.3600 0.3600 7,456 -0.01(-2.70%)
Jun 22, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Jun 21, 2023 0.3900 0.3900 0.3800 0.3800 2,515 +0.00(+0.00%)
Jun 19, 2023 0.3800 0.3800 0 +0.01(+1.33%)
Jun 15, 2023 0.3750 0.3750 0 -0.12(-25.00%)
May 08, 2023 0.5000 0.5000 0.5000 0.5000 13,900 +0.01(+2.04%)
May 05, 2023 0.5000 0.5000 0.4900 0.4900 10,173 -0.01(-2.00%)
May 04, 2023 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
May 03, 2023 0.5100 0.5100 0.4900 0.4900 20,000 -0.02(-3.92%)
May 02, 2023 0.5200 0.5200 0.5100 0.5100 3,135 -0.01(-1.92%)
May 01, 2023 0.5400 0.5400 0.5200 0.5200 1,745 -0.03(-5.45%)
Apr 28, 2023 0.5500 0.5600 0.5500 0.5500 43,377 +0.00(+0.00%)
Apr 27, 2023 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Apr 26, 2023 0.5600 0.5600 0.5500 0.5500 6,780 +0.00(+0.00%)
Apr 25, 2023 0.5700 0.5800 0.5500 0.5500 21,433 -0.03(-5.17%)
Apr 24, 2023 0.5800 0.5800 0.5800 0.5800 1,218 +0.00(+0.00%)
Apr 21, 2023 0.6400 0.6500 0.5500 0.5800 51,833 -0.08(-12.12%)
Apr 20, 2023 0.6500 0.6600 0.6200 0.6600 21,035 +0.01(+1.54%)
Apr 19, 2023 0.6500 0.6500 0.6500 0.6500 2,225 -0.01(-1.52%)
Apr 18, 2023 0.6800 0.7000 0.6500 0.6600 104,678 -0.02(-2.94%)
Apr 17, 2023 0.6300 0.6900 0.6100 0.6800 86,280 +0.06(+9.68%)
Apr 14, 2023 0.6200 0.6400 0.6100 0.6200 50,200 +0.01(+1.64%)
Apr 13, 2023 0.5500 0.6100 0.5500 0.6100 99,089 +0.06(+10.91%)
Apr 12, 2023 0.5400 0.5500 0.5300 0.5500 122,200 +0.03(+5.77%)
Apr 11, 2023 0.5100 0.5300 0.5000 0.5200 180,645 +0.02(+4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.