Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1650 0.1700 0.1500 0.1500 253,644 -0.02(-9.09%)
Jun 26, 2020 0.1650 0.1700 0.1650 0.1650 17,597 -0.01(-2.94%)
Jun 25, 2020 0.1650 0.1700 0.1650 0.1700 32,144 +0.00(+0.00%)
Jun 24, 2020 0.1750 0.1750 0.1700 0.1700 64,757 -0.00(-2.86%)
Jun 23, 2020 0.1650 0.1800 0.1650 0.1750 157,258 -0.01(-2.78%)
Jun 22, 2020 0.1900 0.1900 0.1700 0.1800 24,516 -0.01(-2.70%)
Jun 19, 2020 0.1700 0.1850 0.1700 0.1850 67,296 +0.01(+8.82%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1700 35,605 -0.00(-2.86%)
Jun 17, 2020 0.1700 0.1750 0.1700 0.1750 37,725 -0.01(-2.78%)
Jun 16, 2020 0.1800 0.1850 0.1800 0.1800 57,115 +0.00(+0.00%)
Jun 15, 2020 0.1750 0.1800 0.1700 0.1800 178,416 +0.01(+2.86%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 98,251 +0.01(+6.06%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1650 90,684 -0.01(-5.71%)
Jun 10, 2020 0.1900 0.1900 0.1750 0.1750 42,800 -0.01(-2.78%)
Jun 09, 2020 0.1850 0.1900 0.1800 0.1800 197,506 -0.01(-2.70%)
Jun 08, 2020 0.1750 0.1850 0.1750 0.1850 30,376 +0.01(+5.71%)
Jun 05, 2020 0.1900 0.1900 0.1750 0.1750 138,000 -0.02(-7.89%)
Jun 04, 2020 0.1700 0.1900 0.1650 0.1900 213,244 +0.02(+11.76%)
Jun 03, 2020 0.1750 0.1750 0.1700 0.1700 41,972 -0.00(-2.86%)
Jun 02, 2020 0.1800 0.1800 0.1750 0.1750 162,591 -0.01(-2.78%)
Jun 01, 2020 0.1750 0.1800 0.1750 0.1800 27,883 +0.00(+0.00%)
May 29, 2020 0.1650 0.1800 0.1650 0.1800 36,942 +0.00(+0.00%)
May 28, 2020 0.1750 0.1800 0.1650 0.1800 139,121 +0.00(+0.00%)
May 27, 2020 0.1850 0.1850 0.1750 0.1800 254,796 -0.01(-2.70%)
May 26, 2020 0.1700 0.1850 0.1650 0.1850 197,350 +0.02(+12.12%)
May 25, 2020 0.1650 0.1650 0.1600 0.1650 96,899 +0.00(+0.00%)
May 22, 2020 0.1650 0.1650 0.1500 0.1650 42,477 +0.01(+3.13%)
May 21, 2020 0.1500 0.1600 0.1500 0.1600 48,649 +0.02(+10.34%)
May 20, 2020 0.1500 0.1500 0.1450 0.1450 31,025 +0.00(+0.00%)
May 19, 2020 0.1450 0.1500 0.1450 0.1450 41,999 +0.00(+3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 577,291 +0.01(+4.00%)
May 13, 2020 0.1400 0.1400 0.1250 0.1250 138,815 -0.01(-7.41%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
May 11, 2020 0.1400 0.1400 0.1300 0.1300 62,796 -0.01(-7.14%)
May 08, 2020 0.1350 0.1400 0.1350 0.1400 55,054 +0.00(+0.00%)
May 07, 2020 0.1350 0.1400 0.1350 0.1400 85,754 +0.00(+0.00%)
May 06, 2020 0.1400 0.1450 0.1350 0.1400 94,161 +0.00(+0.00%)
May 05, 2020 0.1350 0.1450 0.1350 0.1400 128,400 -0.00(-3.45%)
May 04, 2020 0.1450 0.1500 0.1450 0.1450 48,604 +0.00(+3.57%)
May 01, 2020 0.1500 0.1550 0.1350 0.1400 174,810 -0.01(-9.68%)
Apr 30, 2020 0.1550 0.1550 0.1500 0.1550 63,050 +0.01(+3.33%)
Apr 29, 2020 0.1700 0.1700 0.1500 0.1500 214,794 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1600 0.1500 0.1600 87,367 +0.01(+3.23%)
Apr 27, 2020 0.1550 0.1550 0.1500 0.1550 125,295 +0.01(+3.33%)
Apr 24, 2020 0.1400 0.1500 0.1350 0.1500 110,754 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1550 0.1400 0.1500 180,669 +0.01(+7.14%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 70,550 -0.00(-3.45%)
Apr 21, 2020 0.1300 0.1450 0.1300 0.1450 133,031 -0.01(-3.33%)
Apr 20, 2020 0.1500 0.1500 0.1400 0.1500 56,051 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1400 0.1500 118,850 +0.01(+7.14%)
Apr 16, 2020 0.1200 0.1450 0.1150 0.1400 343,456 +0.02(+16.67%)
Apr 15, 2020 0.1250 0.1250 0.1200 0.1200 18,000 -0.01(-4.00%)
Apr 14, 2020 0.1050 0.1250 0.1050 0.1250 218,060 +0.01(+8.70%)
Apr 13, 2020 0.1000 0.1150 0.1000 0.1150 182,959 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1100 0.1000 0.1100 38,919 +0.01(+10.00%)
Apr 07, 2020 0.0950 0.1050 0.0950 0.1000 100,999 +0.01(+11.11%)
Apr 06, 2020 0.0950 0.0950 0.0900 0.0900 110,753 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0900 0.0900 63,501 -0.01(-10.00%)
Apr 02, 2020 0.0950 0.1100 0.0950 0.1000 67,226 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.