Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.100 1.100 1.100 0 +0.04(+3.77%)
Jun 28, 2018 1.080 1.120 1.050 1.060 173,597 -0.02(-1.85%)
Jun 27, 2018 1.060 1.080 0.9600 1.080 598,554 +0.03(+2.86%)
Jun 26, 2018 1.300 1.300 0.9500 1.050 1,120,404 -0.24(-18.60%)
Jun 25, 2018 1.400 1.400 1.270 1.290 847,226 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.