Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Cap (TSV: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 28, 2018 0.3000 0.3000 0.3000 0.3000 8,614 +0.00(+0.00%)
Jun 27, 2018 0.3150 0.3150 0.3000 0.3000 42,000 -0.04(-10.45%)
Jun 26, 2018 0.3200 0.3350 0.3100 0.3350 56,500 +0.02(+4.69%)
Jun 25, 2018 0.3450 0.3450 0.3200 0.3200 69,114 -0.02(-7.25%)
Jun 22, 2018 0.3350 0.3500 0.3200 0.3450 193,500 +0.00(+0.00%)
Jun 21, 2018 0.3350 0.3450 0.3350 0.3450 7,000 -0.01(-1.43%)
Jun 20, 2018 0.3500 0.3650 0.3300 0.3500 27,442 +0.01(+4.48%)
Jun 19, 2018 0.3400 0.3400 0.3350 0.3350 12,050 -0.01(-4.29%)
Jun 18, 2018 0.3400 0.3500 0.3400 0.3500 53,500 +0.01(+2.94%)
Jun 15, 2018 0.3500 0.3500 0.3350 0.3400 37,000 -0.01(-2.86%)
Jun 14, 2018 0.3400 0.3800 0.3400 0.3500 139,000 -0.02(-4.11%)
Jun 13, 2018 0.3500 0.3650 0.3500 0.3650 13,000 +0.02(+4.29%)
Jun 12, 2018 0.3650 0.3700 0.3500 0.3500 30,000 -0.02(-4.11%)
Jun 11, 2018 0.3600 0.3650 0.3400 0.3650 53,435 +0.00(+0.00%)
Jun 08, 2018 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Jun 07, 2018 0.3650 0.3650 0.3650 0.3650 5,000 +0.02(+4.29%)
Jun 06, 2018 0.3600 0.3700 0.3500 0.3500 8,175 +0.01(+1.45%)
Jun 05, 2018 0.3700 0.3750 0.3450 0.3450 60,472 -0.02(-4.17%)
Jun 04, 2018 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jun 01, 2018 0.3500 0.3600 0.3500 0.3600 27,125 +0.01(+1.41%)
May 31, 2018 0.3600 0.3600 0.3500 0.3550 90,596 -0.01(-2.74%)
May 30, 2018 0.3650 0.3700 0.3500 0.3650 119,500 -0.01(-1.35%)
May 29, 2018 0.3650 0.3700 0.3650 0.3700 63,000 +0.02(+5.71%)
May 28, 2018 0.3900 0.4000 0.3550 0.3500 119,500 -0.02(-5.41%)
May 25, 2018 0.3800 0.4000 0.3700 0.3700 178,055 +0.01(+2.78%)
May 24, 2018 0.4200 0.4200 0.3600 0.3600 62,600 -0.04(-10.00%)
May 23, 2018 0.4200 0.4200 0.3900 0.4000 70,000 +0.00(+0.00%)
May 22, 2018 0.3300 0.4000 0.3300 0.4000 238,450 +0.07(+21.21%)
May 18, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 17, 2018 0.3350 0.3350 0.3000 0.3200 121,000 -0.02(-5.88%)
May 16, 2018 0.3400 0.3400 0.3300 0.3400 36,000 -0.01(-4.23%)
May 14, 2018 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 11, 2018 0.3400 0.3500 0.3250 0.3500 112,900 +0.00(+0.00%)
May 10, 2018 0.3500 0.3500 0.3450 0.3500 35,500 +0.00(+0.00%)
May 09, 2018 0.3500 0.3500 0.3500 0.3500 215,414 +0.01(+1.45%)
May 08, 2018 0.3500 0.3900 0.3400 0.3450 173,500 -0.03(-6.76%)
May 04, 2018 0.3700 0.3700 0.3700 76 +0.02(+4.23%)
May 02, 2018 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
May 01, 2018 0.3750 0.4000 0.3750 0.3800 19,000 +0.03(+8.57%)
Apr 30, 2018 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Apr 27, 2018 0.3550 0.3550 0.3550 0.3550 13,500 -0.03(-6.58%)
Apr 26, 2018 0.3700 0.3800 0.3700 0.3800 9,000 +0.04(+11.76%)
Apr 25, 2018 0.3500 0.3500 0.3400 0.3400 20,000 -0.03(-9.33%)
Apr 24, 2018 0.3750 0.3750 0.3750 0.3750 5,500 +0.03(+8.70%)
Apr 23, 2018 0.3500 0.3500 0.3450 0.3450 22,500 -0.02(-4.17%)
Apr 18, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 17, 2018 0.4000 0.4000 0.3750 0.3750 24,000 +0.02(+4.17%)
Apr 16, 2018 0.4000 0.4000 0.3600 0.3600 23,500 -0.08(-18.18%)
Apr 13, 2018 0.4000 0.4400 0.4000 0.4400 45,000 +0.00(+0.00%)
Apr 12, 2018 0.3850 0.4400 0.3800 0.4400 312,500 +0.03(+7.32%)
Apr 11, 2018 0.4600 0.4600 0.3800 0.4100 106,000 -0.07(-14.58%)
Apr 10, 2018 0.4300 0.4800 0.3800 0.4800 35,500 -0.01(-2.04%)
Apr 09, 2018 0.4300 0.4900 0.4300 0.4900 5,000 +0.03(+6.52%)
Apr 06, 2018 0.4600 0.4600 0.4600 0.4600 10,148 +0.01(+2.22%)
Apr 05, 2018 0.4650 0.5200 0.4500 0.4500 53,000 +0.01(+2.27%)
Apr 04, 2018 0.3500 0.4400 0.3500 0.4400 64,500 +0.08(+20.55%)
Apr 03, 2018 0.3450 0.3700 0.3400 0.3650 79,000 +0.02(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.