Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 29, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 28, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 27, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 24, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 23, 2011 0.3750 0.3750 0.3750 0.3750 59 +0.07(+20.97%)
Jun 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 21, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 20, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 17, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 16, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 15, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 14, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 13, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 10, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 09, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 08, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 06, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 03, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 24, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 20, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 18, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 17, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 16, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 12, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 11, 2011 0.3100 0.3100 0.3100 0.3100 420 -0.29(-48.33%)
May 10, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 09, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 04, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 03, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 02, 2011 0.6000 0.6000 0.6000 0.6000 150 +0.24(+69.01%)
Apr 29, 2011 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 28, 2011 0.3550 0.3550 0.3550 0.3550 210 -0.65(-64.50%)
Apr 27, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 26, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 25, 2011 1.000 1.000 1.000 1.000 2 +0.62(+166.67%)
Apr 21, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 20, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 19, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 18, 2011 0.3750 0.3750 0.3750 0.3750 600 +0.00(+0.00%)
Apr 15, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 14, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 13, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 12, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 11, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 08, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 07, 2011 0.3750 0.3750 0.3750 0.3750 60 +0.04(+13.64%)
Apr 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 05, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 04, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.