Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 85,900 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 37,000 -0.00(-8.33%)
Jun 23, 2017 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+20.00%)
Jun 22, 2017 0.0550 0.0550 0.0500 0.0500 78,065 +0.00(+0.00%)
Jun 21, 2017 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0.0550 278,000 +0.00(+0.00%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 13, 2017 0.0500 0.0550 0.0500 0.0550 125,001 +0.00(+10.00%)
Jun 12, 2017 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Jun 07, 2017 0.0550 0.0600 0.0550 0.0600 99,700 +0.00(+9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 01, 2017 0.0600 0.0600 0.0550 0.0550 9,300 +0.00(+0.00%)
May 31, 2017 0.0600 0.0600 0.0550 0.0550 141,600 -0.00(-8.33%)
May 30, 2017 0.0550 0.0600 0.0550 0.0600 52,500 +0.00(+0.00%)
May 29, 2017 0.0550 0.0600 0.0550 0.0600 31,500 +0.00(+9.09%)
May 26, 2017 0.0600 0.0600 0.0550 0.0550 63,700 -0.00(-8.33%)
May 25, 2017 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
May 24, 2017 0.0550 0.0600 0.0550 0.0600 508,000 +0.00(+9.09%)
May 23, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0550 0.0550 27,910 -0.00(-8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
May 17, 2017 0.0600 0.0600 0.0550 0.0550 303,000 -0.00(-8.33%)
May 16, 2017 0.0650 0.0650 0.0600 0.0600 390,500 +0.00(+0.00%)
May 15, 2017 0.0600 0.0650 0.0600 0.0600 339,000 -0.01(-7.69%)
May 12, 2017 0.0700 0.0700 0.0600 0.0650 64,950 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0600 0.0650 76,500 +0.00(+0.00%)
May 10, 2017 0.0700 0.0700 0.0650 0.0650 173,700 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 107,040 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0650 0.0650 207,000 +0.00(+0.00%)
May 05, 2017 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
May 04, 2017 0.0700 0.0700 0.0650 0.0700 423,142 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0650 0.0700 55,000 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0700 0.0700 178,300 -0.01(-17.65%)
May 01, 2017 0.0850 0.0850 0.0850 0.0850 101,000 +0.01(+13.33%)
Apr 28, 2017 0.0750 0.0750 0.0750 0.0750 147,200 +0.00(+7.14%)
Apr 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.