Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 29, 2020 2.550 2.840 2.470 2.760 349,028 +0.34(+14.05%)
Jun 26, 2020 2.500 2.690 2.420 2.420 428,741 +0.02(+0.83%)
Jun 25, 2020 2.220 2.480 2.180 2.400 444,457 +0.29(+13.74%)
Jun 24, 2020 1.990 2.110 1.940 2.110 343,075 +0.11(+5.50%)
Jun 23, 2020 1.890 2.020 1.870 2.000 303,631 +0.20(+11.11%)
Jun 22, 2020 1.690 1.840 1.650 1.800 318,768 +0.15(+9.09%)
Jun 19, 2020 1.530 1.690 1.490 1.650 350,504 +0.15(+10.00%)
Jun 18, 2020 1.470 1.520 1.470 1.500 29,800 +0.00(+0.00%)
Jun 17, 2020 1.500 1.590 1.470 1.500 136,745 +0.01(+0.67%)
Jun 16, 2020 1.460 1.500 1.460 1.490 5,979 +0.00(+0.00%)
Jun 15, 2020 1.450 1.500 1.420 1.490 17,866 -0.01(-0.67%)
Jun 12, 2020 1.500 1.530 1.500 1.500 29,354 +0.03(+2.04%)
Jun 11, 2020 1.490 1.600 1.470 1.470 167,541 +0.04(+2.80%)
Jun 10, 2020 1.450 1.460 1.400 1.430 63,547 -0.05(-3.38%)
Jun 09, 2020 1.440 1.480 1.440 1.480 75,570 +0.06(+4.23%)
Jun 08, 2020 1.410 1.500 1.400 1.420 100,874 +0.04(+2.90%)
Jun 05, 2020 1.480 1.480 1.360 1.380 159,615 -0.12(-8.00%)
Jun 04, 2020 1.500 1.500 1.470 1.500 96,169 +0.01(+0.67%)
Jun 03, 2020 1.540 1.540 1.480 1.490 23,268 -0.05(-3.25%)
Jun 02, 2020 1.520 1.540 1.490 1.540 50,189 +0.00(+0.00%)
Jun 01, 2020 1.540 1.560 1.540 1.540 39,350 -0.01(-0.65%)
May 29, 2020 1.530 1.600 1.500 1.550 142,195 +0.02(+1.31%)
May 28, 2020 1.530 1.570 1.510 1.530 88,190 -0.03(-1.92%)
May 27, 2020 1.520 1.560 1.470 1.560 38,910 +0.03(+1.96%)
May 26, 2020 1.560 1.570 1.520 1.530 78,500 -0.03(-1.92%)
May 25, 2020 1.540 1.570 1.540 1.560 73,613 +0.01(+0.65%)
May 22, 2020 1.570 1.580 1.530 1.550 43,281 -0.04(-2.52%)
May 21, 2020 1.600 1.600 1.500 1.590 67,406 +0.01(+0.63%)
May 20, 2020 1.680 1.720 1.510 1.580 279,018 +0.04(+2.60%)
May 19, 2020 1.640 1.650 1.540 1.540 108,444 -0.06(-3.75%)
May 15, 2020 1.600 1.600 1.600 0 +0.03(+1.91%)
May 14, 2020 1.440 1.600 1.440 1.570 176,620 +0.15(+10.56%)
May 13, 2020 1.450 1.450 1.420 1.420 20,028 -0.02(-1.39%)
May 12, 2020 1.430 1.470 1.430 1.440 23,570 -0.01(-0.69%)
May 11, 2020 1.440 1.460 1.420 1.450 31,057 +0.00(+0.00%)
May 08, 2020 1.440 1.560 1.440 1.450 85,557 +0.00(+0.00%)
May 07, 2020 1.480 1.490 1.410 1.450 92,805 +0.01(+0.69%)
May 06, 2020 1.440 1.470 1.440 1.440 25,271 +0.01(+0.70%)
May 05, 2020 1.470 1.550 1.420 1.430 231,607 -0.04(-2.72%)
May 04, 2020 1.460 1.500 1.450 1.470 44,666 +0.03(+2.08%)
May 01, 2020 1.400 1.490 1.400 1.440 41,855 -0.01(-0.69%)
Apr 30, 2020 1.550 1.550 1.440 1.450 78,807 -0.05(-3.33%)
Apr 29, 2020 1.550 1.560 1.470 1.500 82,905 +0.04(+2.74%)
Apr 28, 2020 1.590 1.590 1.450 1.460 295,200 +0.05(+3.55%)
Apr 27, 2020 1.340 1.410 1.340 1.410 74,225 +0.08(+6.02%)
Apr 24, 2020 1.380 1.380 1.320 1.330 32,600 -0.05(-3.62%)
Apr 23, 2020 1.410 1.440 1.360 1.380 88,125 -0.03(-2.13%)
Apr 22, 2020 1.440 1.450 1.400 1.410 37,819 +0.03(+2.17%)
Apr 21, 2020 1.380 1.380 1.380 1.380 4,052 +0.00(+0.00%)
Apr 20, 2020 1.400 1.420 1.340 1.380 18,013 +0.00(+0.00%)
Apr 17, 2020 1.350 1.380 1.320 1.380 11,267 +0.03(+2.22%)
Apr 16, 2020 1.390 1.390 1.350 1.350 14,055 +0.02(+1.50%)
Apr 15, 2020 1.350 1.440 1.300 1.330 89,486 -0.12(-8.28%)
Apr 14, 2020 1.520 1.530 1.370 1.450 93,052 +0.02(+1.40%)
Apr 13, 2020 1.300 1.490 1.300 1.430 43,655 +0.13(+10.00%)
Apr 09, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Apr 08, 2020 1.130 1.130 1.070 1.100 31,323 -0.03(-2.65%)
Apr 07, 2020 1.160 1.170 1.120 1.130 104,790 +0.07(+6.60%)
Apr 06, 2020 1.090 1.100 1.050 1.060 49,580 +0.00(+0.00%)
Apr 03, 2020 1.070 1.100 1.060 1.060 8,100 +0.04(+3.92%)
Apr 02, 2020 1.090 1.120 1.020 1.020 45,609 -0.09(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.