Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1250 0.1100 0.1200 37,250 +0.00(+4.35%)
Jun 28, 2022 0.1100 0.1250 0.1050 0.1150 172,498 -0.00(-4.17%)
Jun 27, 2022 0.1300 0.1350 0.1200 0.1200 64,643 -0.01(-7.69%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1300 46,627 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1300 81,124 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1400 0.1250 0.1300 28,571 -0.01(-7.14%)
Jun 21, 2022 0.1300 0.1400 0.1250 0.1400 57,222 +0.01(+7.69%)
Jun 20, 2022 0.1400 0.1400 0.1250 0.1300 178,319 -0.01(-10.34%)
Jun 17, 2022 0.1400 0.1450 0.1350 0.1450 50,925 +0.00(+3.57%)
Jun 16, 2022 0.1500 0.1500 0.1300 0.1400 98,566 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1500 34,976 +0.00(+0.00%)
Jun 14, 2022 0.1650 0.1650 0.1500 0.1500 18,350 -0.02(-11.76%)
Jun 13, 2022 0.1700 0.1700 0.1650 0.1700 13,010 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1750 0.1550 0.1700 59,843 -0.01(-5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 48,202 -0.01(-5.26%)
Jun 08, 2022 0.1900 0.1900 0.1800 0.1900 115,000 +0.01(+2.70%)
Jun 07, 2022 0.1950 0.1950 0.1850 0.1850 51,460 +0.00(+0.00%)
Jun 06, 2022 0.1850 0.1900 0.1850 0.1850 39,517 +0.00(+0.00%)
Jun 03, 2022 0.2000 0.2000 0.1800 0.1850 85,700 -0.02(-7.50%)
Jun 02, 2022 0.1850 0.2000 0.1850 0.2000 27,500 +0.02(+8.11%)
Jun 01, 2022 0.1900 0.1950 0.1850 0.1850 88,112 -0.02(-7.50%)
May 31, 2022 0.2000 0.2000 0.2000 0.2000 85,300 +0.00(+0.00%)
May 30, 2022 0.2000 0.2000 0.1900 0.2000 82,447 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.1900 0.2000 50,250 +0.00(+0.00%)
May 26, 2022 0.1950 0.2050 0.1950 0.2000 111,288 +0.00(+0.00%)
May 25, 2022 0.2100 0.2100 0.1850 0.2000 118,100 +0.00(+0.00%)
May 24, 2022 0.2100 0.2200 0.1900 0.2000 39,113 -0.01(-4.76%)
May 20, 2022 0.2100 0 +0.01(+7.69%)
May 19, 2022 0.2200 0.2200 0.1950 0.1950 164,955 -0.02(-9.30%)
May 18, 2022 0.2100 0.2200 0.2050 0.2150 54,930 -0.01(-2.27%)
May 17, 2022 0.2000 0.2400 0.1850 0.2200 77,182 +0.01(+4.76%)
May 16, 2022 0.1950 0.2100 0.1900 0.2100 103,767 +0.01(+5.00%)
May 13, 2022 0.2100 0.2100 0.1900 0.2000 54,696 -0.00(-2.44%)
May 12, 2022 0.2050 0.2050 0.1900 0.2050 34,004 +0.00(+0.00%)
May 11, 2022 0.2100 0.2200 0.2050 0.2050 84,886 -0.01(-4.65%)
May 10, 2022 0.2300 0.2300 0.2050 0.2150 137,990 -0.02(-8.51%)
May 09, 2022 0.2300 0.2350 0.2300 0.2350 73,715 +0.00(+0.00%)
May 06, 2022 0.2550 0.2550 0.2350 0.2350 32,595 -0.02(-6.00%)
May 05, 2022 0.2600 0.2600 0.2500 0.2500 4,376 -0.01(-3.85%)
May 04, 2022 0.2750 0.2900 0.2600 0.2600 155,593 -0.01(-3.70%)
May 03, 2022 0.2400 0.2800 0.2400 0.2700 57,875 +0.03(+12.50%)
May 02, 2022 0.2500 0.2500 0.2350 0.2400 38,614 -0.01(-4.00%)
Apr 29, 2022 0.2500 0.2500 0.2500 0.2500 8,115 +0.00(+0.00%)
Apr 28, 2022 0.2550 0.2600 0.2500 0.2500 146,530 -0.01(-1.96%)
Apr 27, 2022 0.2800 0.2800 0.2400 0.2550 129,491 -0.01(-3.77%)
Apr 26, 2022 0.2750 0.2750 0.2650 0.2650 60,011 -0.01(-1.85%)
Apr 25, 2022 0.2750 0.2750 0.2600 0.2700 49,817 -0.01(-1.82%)
Apr 22, 2022 0.2800 0.2800 0.2700 0.2750 11,760 +0.01(+1.85%)
Apr 21, 2022 0.2800 0.2800 0.2700 0.2700 25,912 -0.02(-6.90%)
Apr 20, 2022 0.2800 0.3000 0.2800 0.2900 26,039 +0.01(+3.57%)
Apr 19, 2022 0.2800 0.2800 0.2700 0.2800 101,973 +0.01(+1.82%)
Apr 18, 2022 0.2900 0.2950 0.2650 0.2750 81,238 -0.01(-3.51%)
Apr 14, 2022 0.2850 0 -0.03(-8.06%)
Apr 13, 2022 0.3250 0.3250 0.3100 0.3100 33,285 -0.02(-6.06%)
Apr 12, 2022 0.3250 0.3500 0.3250 0.3300 156,284 +0.03(+8.20%)
Apr 11, 2022 0.3300 0.3350 0.3050 0.3050 51,654 -0.03(-7.58%)
Apr 08, 2022 0.3450 0.3450 0.3300 0.3300 18,151 -0.01(-4.35%)
Apr 07, 2022 0.3600 0.3600 0.3300 0.3450 83,445 -0.01(-1.43%)
Apr 06, 2022 0.3350 0.3500 0.3300 0.3500 127,415 +0.03(+9.37%)
Apr 05, 2022 0.3250 0.3280 0.3200 0.3200 40,774 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3000 0.3200 83,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.