Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.0950 153,000 +0.01(+11.76%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2020 0.0900 0.0950 0.0850 0.0850 73,500 -0.00(-5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 10,300 -0.01(-10.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 09, 2020 0.0950 0.0950 0.0950 0.0950 15,800 +0.00(+0.00%)
Jun 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 04, 2020 0.0900 0.1050 0.0850 0.1050 44,000 +0.01(+10.53%)
Jun 03, 2020 0.0850 0.0950 0.0850 0.0950 20,350 +0.01(+5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 01, 2020 0.1000 0.1000 0.0850 0.0900 160,000 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 19,500 -0.01(-14.29%)
May 27, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0900 0.0900 10,499 +0.00(+5.88%)
May 19, 2020 0.1000 0.1000 0.0850 0.0850 15,000 -0.00(-5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 13, 2020 0.1050 0.1050 0.1050 0.1050 4,600 +0.00(+0.00%)
May 12, 2020 0.0850 0.1050 0.0850 0.1050 45,000 +0.02(+23.53%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 54,000 +0.00(+0.00%)
May 08, 2020 0.0900 0.0950 0.0750 0.0850 200,700 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 13,200 +0.01(+11.11%)
May 04, 2020 0.0900 0.0900 0.0900 0.0900 12,163 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 28, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1000 43,500 -0.00(-4.76%)
Apr 24, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 23, 2020 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Apr 22, 2020 0.1050 0.1050 0.0950 0.0950 121,000 -0.01(-5.00%)
Apr 21, 2020 0.0900 0.1000 0.0900 0.1000 20,000 -0.00(-4.76%)
Apr 20, 2020 0.0900 0.1100 0.0900 0.1050 106,850 +0.01(+16.67%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 6,118 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 18,000 -0.01(-10.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.1000 0.0600 0.1000 94,500 +0.01(+11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 10,743 -0.02(-21.05%)
Apr 03, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.