Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Jun 27, 2019 0.1800 0.1800 0.1600 0.1600 58,783 -0.02(-13.51%)
Jun 25, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 24, 2019 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jun 21, 2019 0.1800 0.1900 0.1800 0.1800 46,999 +0.01(+2.86%)
Jun 20, 2019 0.1850 0.1850 0.1750 0.1750 8,033 -0.01(-5.41%)
Jun 19, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jun 18, 2019 0.1850 0.1850 0.1850 0.1850 16,000 +0.00(+0.00%)
Jun 17, 2019 0.1850 0.1950 0.1850 0.1850 46,500 +0.01(+2.78%)
Jun 14, 2019 0.1800 0.1800 0.1800 0.1800 21,600 +0.01(+5.88%)
Jun 13, 2019 0.1700 0.1750 0.1650 0.1700 30,700 -0.01(-5.56%)
Jun 12, 2019 0.1800 0.1800 0.1800 0.1800 54,733 +0.00(+0.00%)
Jun 11, 2019 0.1950 0.1950 0.1800 0.1800 9,620 -0.02(-10.00%)
Jun 10, 2019 0.1900 0.2000 0.1900 0.2000 10,000 +0.02(+11.11%)
Jun 07, 2019 0.1800 0.1800 0.1800 0.1800 25,027 +0.00(+0.00%)
Jun 06, 2019 0.2000 0.2000 0.1800 0.1800 51,604 -0.02(-12.20%)
Jun 05, 2019 0.2000 0.2050 0.2000 0.2050 3,525 +0.01(+5.13%)
Jun 04, 2019 0.2100 0.2100 0.1900 0.1950 17,258 -0.01(-2.50%)
Jun 03, 2019 0.2150 0.2150 0.2000 0.2000 5,700 -0.02(-9.09%)
May 31, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 30, 2019 0.2300 0.2300 0.2200 0.2200 75,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 55,800 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 34,500 +0.01(+4.76%)
May 27, 2019 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
May 24, 2019 0.2100 0.2100 0.2000 0.2100 18,657 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.1900 0.2100 68,475 -0.02(-6.67%)
May 22, 2019 0.2250 0.2250 0.2250 0.2250 2,300 +0.01(+4.65%)
May 21, 2019 0.2200 0.2200 0.2150 0.2150 16,522 -0.01(-2.27%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 16, 2019 0.2250 0.2250 0.2050 0.2100 49,500 -0.02(-6.67%)
May 15, 2019 0.2300 0.2300 0.2200 0.2250 3,200 -0.01(-2.17%)
May 13, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 10, 2019 0.2200 0.2200 0.2100 0.2100 53,000 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
May 08, 2019 0.2350 0.2350 0.2150 0.2200 39,000 +0.00(+0.00%)
May 07, 2019 0.2200 0.2300 0.2050 0.2200 69,823 +0.01(+2.33%)
May 06, 2019 0.2150 0.2150 0.2150 0.2150 984 +0.01(+2.38%)
May 03, 2019 0.2250 0.2250 0.2000 0.2100 160,900 -0.02(-8.70%)
May 02, 2019 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
May 01, 2019 0.2300 0.2300 0.2300 0.2300 26,125 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2300 0.2300 181,000 -0.01(-4.17%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Apr 26, 2019 0.2400 0.2500 0.2400 0.2500 62,500 +0.01(+4.17%)
Apr 25, 2019 0.2350 0.2400 0.2350 0.2400 64,500 +0.01(+4.35%)
Apr 24, 2019 0.2350 0.2350 0.2300 0.2300 36,490 -0.00(-2.13%)
Apr 23, 2019 0.2400 0.2450 0.2350 0.2350 62,588 -0.02(-6.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 1,485 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2350 0.2450 0.2300 0.2450 61,350 +0.01(+4.26%)
Apr 16, 2019 0.2350 0.2400 0.2350 0.2350 2,500 -0.01(-2.08%)
Apr 15, 2019 0.2350 0.2400 0.2300 0.2400 100,805 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 10, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Apr 09, 2019 0.2400 0.2450 0.2400 0.2450 25,325 +0.00(+0.00%)
Apr 08, 2019 0.2550 0.2550 0.2450 0.2450 26,400 -0.01(-2.00%)
Apr 05, 2019 0.2550 0.2550 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2550 0.2500 0.2500 34,000 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Apr 02, 2019 0.2450 0.2450 0.2350 0.2400 47,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.