Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4200 0.4200 0.4200 0 +0.11(+35.48%)
Jun 28, 2018 0.3000 0.3150 0.2700 0.3100 743,275 +0.04(+14.81%)
Jun 27, 2018 0.2350 0.2850 0.2350 0.2700 420,250 +0.05(+22.73%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2200 61,930 +0.02(+7.32%)
Jun 25, 2018 0.2150 0.2150 0.2050 0.2050 24,550 -0.01(-4.65%)
Jun 21, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 20, 2018 0.2200 0.2200 0.2150 0.2200 40,000 +0.00(+0.00%)
Jun 19, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jun 18, 2018 0.2100 0.2100 0.2000 0.2000 2,500 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jun 11, 2018 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 08, 2018 0.2300 0.2300 0.2000 0.2000 17,500 -0.02(-11.11%)
Jun 07, 2018 0.2200 0.2300 0.2200 0.2250 5,600 -0.01(-6.25%)
Jun 06, 2018 0.2100 0.2400 0.2100 0.2400 10,360 +0.02(+9.09%)
Jun 05, 2018 0.2100 0.2200 0.2100 0.2200 3,000 +0.02(+10.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.01(+2.56%)
May 30, 2018 0.1900 0.1950 0.1900 0.1950 22,650 -0.01(-2.50%)
May 29, 2018 0.2050 0.2050 0.1900 0.2000 22,350 -0.01(-4.76%)
May 28, 2018 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
May 25, 2018 0.2200 0.2200 0.2200 0.2200 26,500 +0.00(+0.00%)
May 24, 2018 0.2150 0.2200 0.2150 0.2200 6,500 +0.01(+4.76%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 6,000 -0.01(-4.55%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 14,500 +0.01(+4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 17, 2018 0.2200 0.2200 0.2200 0.2200 6,799 +0.00(+0.00%)
May 16, 2018 0.2200 0.2400 0.2200 0.2200 13,000 +0.01(+2.33%)
May 15, 2018 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 11, 2018 0.1950 0.1950 0.1900 0.1900 6,040 -0.01(-2.56%)
May 10, 2018 0.2000 0.2000 0.1900 0.1950 156,830 -0.01(-7.14%)
May 09, 2018 0.2300 0.2300 0.2050 0.2100 38,000 +0.00(+0.00%)
May 08, 2018 0.2200 0.2200 0.2000 0.2100 98,545 -0.01(-4.55%)
May 07, 2018 0.2300 0.2300 0.2200 0.2200 4,010 +0.00(+0.00%)
May 04, 2018 0.2100 0.2300 0.2050 0.2200 8,500 +0.00(+0.00%)
May 01, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 27, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2150 0.2150 28,300 -0.01(-4.44%)
Apr 24, 2018 0.2250 0.2250 0.2250 0.2250 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-6.25%)
Apr 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 38,761 +0.02(+9.09%)
Apr 16, 2018 0.2350 0.2400 0.2200 0.2200 64,610 -0.02(-10.20%)
Apr 12, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 11, 2018 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
Apr 10, 2018 0.2300 0.2400 0.2300 0.2400 9,868 +0.01(+4.35%)
Apr 05, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Apr 04, 2018 0.2500 0.2600 0.2250 0.2600 68,058 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.