Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3250 0.3250 0.2900 0.3200 86,000 -0.01(-1.54%)
Jun 27, 2018 0.3250 0.3250 0.3250 0.3250 15,000 -0.02(-5.80%)
Jun 25, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jun 22, 2018 0.3300 0.3300 0.3300 0.3300 6,500 +0.01(+3.13%)
Jun 20, 2018 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jun 19, 2018 0.3350 0.3350 0.3350 0.3350 8,000 -0.01(-2.90%)
Jun 18, 2018 0.3450 0.3450 0.3450 0.3450 9,344 -0.01(-2.82%)
Jun 13, 2018 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Jun 12, 2018 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Jun 11, 2018 0.3400 0.3400 0.3400 0.3400 62,500 +0.00(+0.00%)
Jun 08, 2018 0.3400 0.3400 0.3400 0.3400 29,513 -0.01(-2.86%)
Jun 07, 2018 0.3500 0.3500 0.3300 0.3500 16,401 +0.01(+2.94%)
Jun 05, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jun 04, 2018 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Jun 01, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 30, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 29, 2018 0.3450 0.3450 0.3400 0.3400 15,011 -0.01(-2.86%)
May 25, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 24, 2018 0.3650 0.3650 0.3550 0.3550 2,500 -0.01(-1.39%)
May 23, 2018 0.3700 0.3950 0.3550 0.3600 56,258 -0.01(-1.37%)
May 22, 2018 0.3500 0.3650 0.3500 0.3650 21,500 -0.01(-1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 17, 2018 0.3500 0.3500 0.3400 0.3400 5,500 -0.02(-6.85%)
May 16, 2018 0.3450 0.3650 0.3450 0.3650 2,500 -0.01(-1.35%)
May 15, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 14, 2018 0.3650 0.3700 0.3600 0.3600 13,000 -0.01(-2.70%)
May 11, 2018 0.3450 0.3700 0.3450 0.3700 3,000 +0.00(+0.00%)
May 10, 2018 0.3600 0.3700 0.3600 0.3700 5,500 +0.00(+0.00%)
May 07, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 02, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2018 0.3400 0.3600 0.3400 0.3600 2,000 -0.01(-2.70%)
Apr 30, 2018 0.3600 0.3700 0.3600 0.3700 3,000 +0.02(+5.71%)
Apr 27, 2018 0.3400 0.3500 0.3400 0.3500 103,500 +0.00(+0.00%)
Apr 24, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 19, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Apr 18, 2018 0.3550 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Apr 17, 2018 0.3200 0.3600 0.3150 0.3550 127,000 +0.04(+12.70%)
Apr 13, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Apr 11, 2018 0.3300 0.3300 0.2950 0.3150 2,750 +0.02(+5.00%)
Apr 09, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 2,700 -0.01(-2.94%)
Apr 05, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.