Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 28, 2018 0.1250 0.1250 0.1200 0.1200 8,500 +0.00(+4.35%)
Jun 27, 2018 0.1250 0.1250 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1150 0.1150 2,525 -0.00(-4.17%)
Jun 25, 2018 0.1250 0.1250 0.1200 0.1200 8,500 -0.01(-4.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1250 12,500 +0.01(+13.64%)
Jun 21, 2018 0.1300 0.1300 0.1100 0.1100 3,000 -0.02(-15.38%)
Jun 19, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2018 0.1300 0.1400 0.1300 0.1300 31,000 +0.00(+0.00%)
Jun 14, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jun 12, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 08, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1300 0.1200 0.1200 1,500 -0.01(-7.69%)
Jun 06, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Jun 05, 2018 0.1300 0.1350 0.1100 0.1100 6,500 -0.01(-8.33%)
Jun 04, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 01, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 31, 2018 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+4.35%)
May 30, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
May 29, 2018 0.1150 0.1150 0.1050 0.1050 5,211 +0.00(+0.00%)
May 28, 2018 0.1200 0.1200 0.1050 0.1050 27,100 -0.01(-12.50%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 24, 2018 0.1300 0.1300 0.1100 0.1200 17,500 -0.01(-4.00%)
May 23, 2018 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 22, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 16, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
May 15, 2018 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 14, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 11, 2018 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
May 10, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 09, 2018 0.1350 0.1350 0.1250 0.1250 12,400 -0.02(-10.71%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 07, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
May 04, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 03, 2018 0.1350 0.1350 0.1250 0.1350 10,500 +0.00(+0.00%)
May 02, 2018 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
May 01, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 30, 2018 0.1300 0.1400 0.1300 0.1400 73,500 +0.03(+21.74%)
Apr 27, 2018 0.1350 0.1350 0.1150 0.1150 38,100 -0.01(-11.54%)
Apr 26, 2018 0.1350 0.1350 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 25, 2018 0.1350 0.1350 0.1300 0.1300 1,154 +0.00(+0.00%)
Apr 24, 2018 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 20, 2018 0.1350 0.1350 0.1300 0.1300 2,500 +0.00(+0.00%)
Apr 19, 2018 0.1400 0.1400 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 18, 2018 0.1350 0.1350 0.1350 0.1350 22,850 +0.00(+0.00%)
Apr 17, 2018 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Apr 16, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Apr 12, 2018 0.1400 0.1400 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 11, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Apr 10, 2018 0.1400 0.1400 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 09, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 06, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Apr 05, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.