Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 0 +0.03(+1.78%)
Jun 29, 2023 1.580 1.720 1.550 1.690 73,776 +0.12(+7.64%)
Jun 28, 2023 1.600 1.600 1.540 1.570 44,106 +0.00(+0.00%)
Jun 27, 2023 1.590 1.630 1.570 1.570 22,789 +0.00(+0.00%)
Jun 26, 2023 1.580 1.590 1.570 1.570 32,535 -0.01(-0.63%)
Jun 23, 2023 1.600 1.600 1.580 1.580 40,905 -0.02(-1.25%)
Jun 22, 2023 1.610 1.630 1.600 1.600 33,949 -0.03(-1.84%)
Jun 21, 2023 1.650 1.650 1.610 1.630 9,190 +0.05(+3.16%)
Jun 20, 2023 1.640 1.660 1.580 1.580 55,670 -0.07(-4.24%)
Jun 19, 2023 1.640 1.650 1.640 1.650 4,500 +0.03(+1.85%)
Jun 16, 2023 1.720 1.720 1.610 1.620 14,394 -0.04(-2.41%)
Jun 15, 2023 1.590 1.670 1.590 1.660 13,807 +0.07(+4.40%)
Jun 14, 2023 1.620 1.630 1.590 1.590 25,700 -0.04(-2.45%)
Jun 13, 2023 1.710 1.710 1.630 1.630 30,645 -0.08(-4.68%)
Jun 12, 2023 1.800 1.800 1.700 1.710 14,343 -0.06(-3.39%)
Jun 09, 2023 1.750 1.800 1.750 1.770 42,206 +0.01(+0.57%)
Jun 08, 2023 1.770 1.840 1.750 1.760 27,095 -0.01(-0.56%)
Jun 07, 2023 1.800 1.810 1.750 1.770 46,883 -0.06(-3.28%)
Jun 06, 2023 1.820 1.860 1.770 1.830 62,717 +0.04(+2.23%)
Jun 05, 2023 1.800 1.810 1.770 1.790 13,750 +0.02(+1.13%)
Jun 02, 2023 1.790 1.810 1.750 1.770 14,959 -0.01(-0.56%)
Jun 01, 2023 1.790 1.840 1.710 1.780 44,890 +0.05(+2.89%)
May 31, 2023 1.840 1.890 1.730 1.730 53,477 -0.09(-4.95%)
May 30, 2023 1.850 1.850 1.720 1.820 45,697 -0.07(-3.70%)
May 29, 2023 1.700 1.910 1.700 1.890 49,101 +0.19(+11.18%)
May 26, 2023 1.630 1.700 1.610 1.700 31,477 +0.00(+0.00%)
May 25, 2023 1.630 1.700 1.600 1.700 166,002 +0.09(+5.59%)
May 24, 2023 1.550 1.610 1.550 1.610 71,754 +0.06(+3.87%)
May 23, 2023 1.550 1.600 1.550 1.550 13,773 -0.05(-3.13%)
May 19, 2023 1.600 0 +0.00(+0.00%)
May 18, 2023 1.520 1.630 1.500 1.600 194,426 +0.18(+12.68%)
May 17, 2023 1.410 1.460 1.410 1.420 65,100 -0.02(-1.39%)
May 16, 2023 1.500 1.500 1.410 1.440 62,863 -0.11(-7.10%)
May 15, 2023 1.490 1.560 1.490 1.550 57,470 +0.01(+0.65%)
May 12, 2023 1.560 1.560 1.510 1.540 21,437 -0.01(-0.65%)
May 11, 2023 1.560 1.560 1.530 1.550 110,352 +0.06(+4.03%)
May 10, 2023 1.510 1.510 1.490 1.490 17,282 +0.00(+0.00%)
May 09, 2023 1.540 1.540 1.490 1.490 27,673 -0.05(-3.25%)
May 08, 2023 1.560 1.570 1.530 1.540 42,994 -0.02(-1.28%)
May 05, 2023 1.600 1.630 1.560 1.560 68,036 -0.04(-2.50%)
May 04, 2023 1.630 1.630 1.590 1.600 30,922 -0.02(-1.23%)
May 03, 2023 1.640 1.640 1.570 1.620 21,264 +0.02(+1.25%)
May 02, 2023 1.610 1.610 1.600 1.600 3,910 +0.00(+0.00%)
May 01, 2023 1.590 1.610 1.590 1.600 9,395 +0.01(+0.63%)
Apr 28, 2023 1.600 1.600 1.590 1.590 8,681 -0.01(-0.63%)
Apr 27, 2023 1.570 1.610 1.570 1.600 1,250 +0.03(+1.91%)
Apr 26, 2023 1.590 1.600 1.570 1.570 22,014 -0.02(-1.26%)
Apr 25, 2023 1.630 1.630 1.590 1.590 25,822 -0.04(-2.45%)
Apr 24, 2023 1.690 1.690 1.630 1.630 23,133 +0.00(+0.00%)
Apr 21, 2023 1.650 1.670 1.630 1.630 62,650 -0.02(-1.21%)
Apr 20, 2023 1.630 1.700 1.630 1.650 14,861 -0.01(-0.60%)
Apr 19, 2023 1.660 1.680 1.620 1.660 38,162 -0.02(-1.19%)
Apr 18, 2023 1.640 1.690 1.610 1.680 49,431 +0.07(+4.35%)
Apr 17, 2023 1.640 1.650 1.610 1.610 56,164 -0.06(-3.59%)
Apr 14, 2023 1.650 1.670 1.650 1.670 48,595 +0.02(+1.21%)
Apr 13, 2023 1.600 1.670 1.590 1.650 54,326 +0.06(+3.77%)
Apr 12, 2023 1.630 1.630 1.590 1.590 5,198 -0.02(-1.24%)
Apr 11, 2023 1.600 1.630 1.580 1.610 14,582 +0.03(+1.90%)
Apr 10, 2023 1.570 1.640 1.570 1.580 4,350 -0.01(-0.63%)
Apr 06, 2023 1.590 0 +0.01(+0.63%)
Apr 05, 2023 1.600 1.620 1.580 1.580 10,228 -0.01(-0.63%)
Apr 04, 2023 1.580 1.600 1.550 1.590 15,620 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.