Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.720 0 -0.08(-4.44%)
Jun 29, 2022 1.890 1.900 1.790 1.800 89,272 -0.10(-5.26%)
Jun 28, 2022 1.930 1.960 1.900 1.900 22,636 -0.05(-2.56%)
Jun 27, 2022 1.990 1.990 1.910 1.950 30,152 +0.00(+0.00%)
Jun 24, 2022 1.990 1.990 1.890 1.950 48,444 +0.02(+1.04%)
Jun 23, 2022 2.050 2.050 1.870 1.930 75,168 -0.02(-1.03%)
Jun 22, 2022 1.980 1.980 1.930 1.950 69,687 -0.06(-2.99%)
Jun 21, 2022 2.000 2.080 1.990 2.010 157,511 -0.03(-1.47%)
Jun 20, 2022 2.010 2.040 1.970 2.040 17,263 +0.04(+2.00%)
Jun 17, 2022 2.030 2.040 1.960 2.000 55,348 -0.02(-0.99%)
Jun 16, 2022 2.090 2.090 1.930 2.020 77,979 -0.03(-1.46%)
Jun 15, 2022 2.140 2.140 2.050 2.050 45,270 +0.02(+0.99%)
Jun 14, 2022 2.070 2.070 1.950 2.030 81,887 -0.03(-1.46%)
Jun 13, 2022 2.150 2.250 1.940 2.060 196,237 -0.09(-4.19%)
Jun 10, 2022 2.190 2.200 2.110 2.150 146,238 -0.06(-2.71%)
Jun 09, 2022 2.230 2.230 2.150 2.210 47,319 -0.07(-3.07%)
Jun 08, 2022 2.260 2.290 2.240 2.280 4,380 -0.01(-0.44%)
Jun 07, 2022 2.250 2.290 2.210 2.290 26,936 +0.05(+2.23%)
Jun 06, 2022 2.250 2.350 2.210 2.240 119,848 +0.00(+0.00%)
Jun 03, 2022 2.250 2.300 2.220 2.240 14,461 -0.01(-0.44%)
Jun 02, 2022 2.090 2.270 2.080 2.250 70,883 +0.18(+8.70%)
Jun 01, 2022 2.080 2.100 2.020 2.070 89,027 +0.00(+0.00%)
May 31, 2022 2.150 2.180 2.020 2.070 176,663 -0.13(-5.91%)
May 30, 2022 2.060 2.240 2.030 2.200 30,998 +0.07(+3.29%)
May 27, 2022 2.140 2.150 2.090 2.130 18,855 -0.03(-1.39%)
May 26, 2022 2.170 2.170 2.110 2.160 76,380 -0.01(-0.46%)
May 25, 2022 2.190 2.190 2.150 2.170 34,894 -0.02(-0.91%)
May 24, 2022 2.120 2.190 2.100 2.190 35,590 +0.10(+4.78%)
May 20, 2022 2.090 0 -0.07(-3.24%)
May 19, 2022 2.100 2.200 2.060 2.160 31,595 +0.06(+2.86%)
May 18, 2022 2.250 2.250 2.040 2.100 54,173 -0.09(-4.11%)
May 17, 2022 1.980 2.190 1.980 2.190 68,733 +0.20(+10.05%)
May 16, 2022 2.040 2.180 1.970 1.990 75,213 -0.04(-1.97%)
May 13, 2022 1.930 2.210 1.930 2.030 152,371 +0.10(+5.18%)
May 12, 2022 2.000 2.000 1.890 1.930 95,900 -0.06(-3.02%)
May 11, 2022 2.090 2.150 1.950 1.990 157,653 -0.10(-4.78%)
May 10, 2022 2.170 2.250 1.840 2.090 379,873 -0.15(-6.70%)
May 09, 2022 2.370 2.380 2.130 2.240 153,318 -0.15(-6.28%)
May 06, 2022 2.270 2.420 2.200 2.390 124,652 +0.06(+2.58%)
May 05, 2022 2.670 2.670 2.290 2.330 110,498 -0.15(-6.05%)
May 04, 2022 2.520 2.550 2.420 2.480 231,093 -0.03(-1.20%)
May 03, 2022 2.640 2.690 2.500 2.510 100,718 -0.09(-3.46%)
May 02, 2022 2.760 2.760 2.580 2.600 155,142 -0.15(-5.45%)
Apr 29, 2022 2.800 2.820 2.730 2.750 47,617 +0.03(+1.10%)
Apr 28, 2022 2.710 2.720 2.630 2.720 88,832 +0.03(+1.12%)
Apr 27, 2022 2.740 2.750 2.680 2.690 35,929 -0.04(-1.47%)
Apr 26, 2022 2.820 2.840 2.680 2.730 65,877 -0.10(-3.53%)
Apr 25, 2022 2.820 2.850 2.660 2.830 119,334 -0.04(-1.39%)
Apr 22, 2022 3.010 3.010 2.850 2.870 158,012 -0.06(-2.05%)
Apr 21, 2022 2.990 2.990 2.920 2.930 125,135 -0.07(-2.33%)
Apr 20, 2022 2.950 3.050 2.940 3.000 110,099 +0.02(+0.67%)
Apr 19, 2022 3.000 3.020 2.920 2.980 67,069 -0.01(-0.33%)
Apr 18, 2022 3.050 3.070 2.980 2.990 320,710 -0.07(-2.29%)
Apr 14, 2022 3.060 0 -0.04(-1.29%)
Apr 13, 2022 3.090 3.130 3.030 3.100 48,224 +0.02(+0.65%)
Apr 12, 2022 3.190 3.190 3.020 3.080 83,828 -0.03(-0.96%)
Apr 11, 2022 3.190 3.250 3.060 3.110 72,516 -0.04(-1.27%)
Apr 08, 2022 3.170 3.250 3.060 3.150 115,820 +0.16(+5.35%)
Apr 07, 2022 3.000 3.080 2.990 2.990 54,446 -0.04(-1.32%)
Apr 06, 2022 3.100 3.100 2.980 3.030 59,972 -0.05(-1.62%)
Apr 05, 2022 3.140 3.170 3.080 3.080 32,183 -0.03(-0.96%)
Apr 04, 2022 3.140 3.250 3.100 3.110 107,266 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.