Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.730 2.730 2.730 0 -0.07(-2.50%)
Jun 29, 2021 2.840 2.950 2.550 2.800 238,053 -0.05(-1.75%)
Jun 28, 2021 2.900 2.920 2.800 2.850 106,432 -0.05(-1.72%)
Jun 25, 2021 3.040 3.050 2.850 2.900 104,549 -0.07(-2.36%)
Jun 24, 2021 3.000 3.140 2.950 2.970 122,920 +0.00(+0.00%)
Jun 23, 2021 3.080 3.080 2.950 2.970 174,492 -0.11(-3.57%)
Jun 22, 2021 3.160 3.210 3.030 3.080 103,664 -0.08(-2.53%)
Jun 21, 2021 3.300 3.300 3.070 3.160 153,550 -0.13(-3.95%)
Jun 18, 2021 3.260 3.290 3.170 3.290 164,478 +0.26(+8.58%)
Jun 17, 2021 3.020 3.160 2.870 3.030 376,882 -0.10(-3.19%)
Jun 16, 2021 3.240 3.280 3.070 3.130 110,997 -0.11(-3.40%)
Jun 15, 2021 3.350 3.380 3.230 3.240 104,480 -0.11(-3.28%)
Jun 14, 2021 3.490 3.490 3.330 3.350 52,848 -0.10(-2.90%)
Jun 11, 2021 3.320 3.510 3.300 3.450 91,157 +0.16(+4.86%)
Jun 10, 2021 3.260 3.330 3.220 3.290 141,618 +0.07(+2.17%)
Jun 09, 2021 3.350 3.410 3.200 3.220 201,467 -0.15(-4.45%)
Jun 08, 2021 3.500 3.500 3.350 3.370 103,672 -0.09(-2.60%)
Jun 07, 2021 3.400 3.600 3.400 3.460 156,375 +0.06(+1.76%)
Jun 04, 2021 3.640 3.640 3.370 3.400 118,817 -0.21(-5.82%)
Jun 03, 2021 360.00 3.640 3.580 3.610 6,186,700 -0.03(-0.82%)
Jun 02, 2021 3.640 3.650 3.580 3.640 58,811 +0.03(+0.83%)
Jun 01, 2021 3.610 3.690 3.560 3.610 62,546 +0.03(+0.84%)
May 31, 2021 3.600 3.600 3.530 3.580 14,875 -0.02(-0.56%)
May 28, 2021 3.630 3.650 3.560 3.600 70,235 +0.00(+0.00%)
May 27, 2021 3.550 3.630 3.520 3.600 219,027 -0.01(-0.28%)
May 26, 2021 3.550 3.640 3.540 3.610 69,256 +0.05(+1.40%)
May 25, 2021 3.720 3.720 3.560 3.560 108,025 -0.14(-3.78%)
May 21, 2021 3.700 3.700 3.700 0 +0.05(+1.37%)
May 20, 2021 3.710 3.740 3.650 3.650 66,575 -0.08(-2.14%)
May 19, 2021 3.720 3.830 3.710 3.730 85,392 -0.08(-2.10%)
May 18, 2021 3.890 3.890 3.710 3.810 79,989 -0.03(-0.78%)
May 17, 2021 3.970 3.970 3.700 3.840 187,320 -0.06(-1.54%)
May 14, 2021 3.710 3.940 3.690 3.900 127,623 +0.15(+4.00%)
May 13, 2021 3.990 4.040 3.750 3.750 165,549 -0.20(-5.06%)
May 12, 2021 4.150 4.160 3.950 3.950 199,665 -0.15(-3.66%)
May 11, 2021 4.230 4.270 4.000 4.100 205,076 -0.13(-3.07%)
May 10, 2021 4.190 4.350 4.110 4.230 376,450 +0.24(+6.02%)
May 07, 2021 4.000 4.460 3.960 3.990 520,806 +0.05(+1.27%)
May 06, 2021 3.880 4.000 3.880 3.940 498,778 +0.19(+5.07%)
May 05, 2021 3.840 3.900 3.730 3.750 83,251 -0.06(-1.57%)
May 04, 2021 3.920 3.920 3.730 3.810 92,048 -0.09(-2.31%)
May 03, 2021 3.750 3.920 3.750 3.900 105,945 +0.13(+3.45%)
Apr 30, 2021 3.810 3.900 3.710 3.770 125,481 -0.08(-2.08%)
Apr 29, 2021 3.940 3.940 3.800 3.850 73,738 -0.07(-1.79%)
Apr 28, 2021 3.920 3.930 3.880 3.920 44,450 +0.00(+0.00%)
Apr 27, 2021 3.930 3.940 3.860 3.920 47,011 +0.04(+1.03%)
Apr 26, 2021 3.900 3.930 3.830 3.880 202,665 +0.02(+0.52%)
Apr 23, 2021 3.900 3.970 3.850 3.860 115,947 -0.03(-0.77%)
Apr 22, 2021 3.880 3.900 3.800 3.890 89,792 +0.10(+2.64%)
Apr 21, 2021 3.870 3.870 3.770 3.790 81,978 -0.02(-0.52%)
Apr 20, 2021 3.950 3.950 3.790 3.810 83,514 -0.14(-3.54%)
Apr 19, 2021 3.920 3.950 3.860 3.950 76,417 +0.05(+1.28%)
Apr 16, 2021 3.980 3.980 3.830 3.900 112,805 -0.01(-0.26%)
Apr 15, 2021 3.990 3.990 3.850 3.910 74,422 -0.08(-2.01%)
Apr 14, 2021 3.980 4.000 3.920 3.990 63,991 +0.07(+1.79%)
Apr 13, 2021 4.000 4.000 3.880 3.920 147,439 -0.13(-3.21%)
Apr 12, 2021 4.060 4.070 3.980 4.050 199,271 -0.01(-0.25%)
Apr 09, 2021 4.040 4.060 4.000 4.060 112,832 +0.01(+0.25%)
Apr 08, 2021 4.020 4.050 4.020 4.050 32,054 +0.05(+1.25%)
Apr 07, 2021 4.050 4.060 4.000 4.000 43,141 -0.06(-1.48%)
Apr 06, 2021 4.010 4.060 4.010 4.060 141,731 +0.06(+1.50%)
Apr 05, 2021 3.970 4.020 3.960 4.000 139,165 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.