Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4800 +0.0600 (+14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5200 0 -0.01(-1.89%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jun 28, 2023 0.5100 0.5100 0.5000 0.5000 4,000 -0.02(-3.85%)
Jun 27, 2023 0.5000 0.5300 0.5000 0.5200 19,410 +0.02(+4.00%)
Jun 23, 2023 0.5000 0 +0.03(+6.38%)
Jun 21, 2023 0.4700 0 +0.00(+0.00%)
Jun 20, 2023 0.4700 0.4750 0.4700 0.4700 27,700 +0.01(+2.17%)
Jun 19, 2023 0.4600 0.4600 0.4600 0.4600 1,000 -0.01(-2.13%)
Jun 16, 2023 0.4300 0.4700 0.4300 0.4700 42,000 +0.05(+11.90%)
Jun 13, 2023 0.4200 0 +0.00(+0.00%)
Jun 12, 2023 0.4450 0.4450 0.4000 0.4200 48,700 -0.04(-8.70%)
Jun 09, 2023 0.4600 0.4600 0.4600 0.4600 1,700 +0.00(+0.00%)
Jun 08, 2023 0.4700 0.4700 0.4600 0.4600 45,561 -0.01(-2.13%)
Jun 07, 2023 0.5000 0.5000 0.4600 0.4700 42,515 -0.06(-11.32%)
Jun 06, 2023 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jun 05, 2023 0.5000 0.5200 0.5000 0.5000 58,000 +0.00(+0.00%)
Jun 02, 2023 0.3900 0.5000 0.3900 0.5000 36,552 +0.12(+31.58%)
Jun 01, 2023 0.3500 0.3900 0.3400 0.3800 23,100 +0.00(+0.00%)
May 31, 2023 0.4300 0.4300 0.3700 0.3800 22,000 -0.02(-5.00%)
May 29, 2023 0.4000 0 -0.02(-4.76%)
May 26, 2023 0.4500 0.4550 0.4200 0.4200 16,640 -0.04(-7.69%)
May 25, 2023 0.4700 0.4700 0.4550 0.4550 13,400 -0.01(-3.19%)
May 24, 2023 0.4700 0.4700 0.4700 0.4700 9,008 -0.04(-7.84%)
May 23, 2023 0.5000 0.5100 0.4900 0.5100 10,500 +0.01(+2.00%)
May 19, 2023 0.5000 0 -0.03(-5.66%)
May 18, 2023 0.5500 0.5500 0.5300 0.5300 10,500 -0.02(-3.64%)
May 16, 2023 0.5500 0 -0.02(-3.51%)
May 11, 2023 0.5700 254 +0.02(+3.64%)
May 10, 2023 0.5400 0.5500 0.5400 0.5500 2,090 +0.02(+3.77%)
May 09, 2023 0.5400 0.5600 0.5200 0.5300 6,377 +0.00(+0.00%)
May 08, 2023 0.5500 0.5500 0.5200 0.5300 56,000 -0.02(-3.64%)
May 05, 2023 0.5500 0.5500 0.5500 0.5500 7,007 +0.00(+0.00%)
May 04, 2023 0.5700 0.5700 0.5500 0.5500 1,500 -0.01(-1.79%)
May 03, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
May 02, 2023 0.5600 0.5600 0.5400 0.5500 4,000 +0.02(+3.77%)
May 01, 2023 0.5500 0.5700 0.5300 0.5300 16,525 -0.04(-7.02%)
Apr 27, 2023 0.5700 0 +0.04(+7.55%)
Apr 26, 2023 0.5600 0.5600 0.5200 0.5300 15,655 -0.05(-8.62%)
Apr 25, 2023 0.5900 0.5900 0.5800 0.5800 22,170 +0.03(+5.45%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5500 28,500 -0.05(-8.33%)
Apr 21, 2023 0.6000 0.6000 0.5900 0.6000 6,650 +0.02(+3.45%)
Apr 20, 2023 0.5800 0.5800 0.5800 0.5800 2,035 +0.02(+3.57%)
Apr 19, 2023 0.6100 0.6100 0.5400 0.5600 37,105 -0.04(-6.67%)
Apr 18, 2023 0.6000 0.6000 0.6000 0.6000 49,000 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Apr 14, 2023 0.6000 0.6000 0.5800 0.6000 29,050 +0.01(+1.69%)
Apr 13, 2023 0.6200 0.6200 0.5900 0.5900 7,450 -0.04(-6.35%)
Apr 11, 2023 0.6300 0 +0.00(+0.00%)
Apr 10, 2023 0.6200 0.6300 0.6200 0.6300 6,000 +0.02(+3.28%)
Apr 06, 2023 0.6100 0 -0.02(-3.17%)
Apr 05, 2023 0.6300 0.6300 0.6100 0.6300 55,225 +0.02(+3.28%)
Apr 04, 2023 0.6000 0.6400 0.6000 0.6100 53,100 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.