Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4350 0 -0.02(-3.33%)
Jun 29, 2022 0.4650 0.4650 0.4400 0.4500 18,000 -0.02(-4.26%)
Jun 28, 2022 0.4800 0.5000 0.4700 0.4700 49,200 +0.01(+2.17%)
Jun 27, 2022 0.5100 0.5100 0.4600 0.4600 10,787 -0.06(-11.54%)
Jun 24, 2022 0.4450 0.5200 0.4400 0.5200 74,348 +0.07(+15.56%)
Jun 23, 2022 0.3750 0.4500 0.3650 0.4500 79,634 +0.07(+18.42%)
Jun 22, 2022 0.3900 0.3900 0.3800 0.3800 2,800 +0.00(+0.00%)
Jun 21, 2022 0.3700 0.3900 0.3350 0.3800 68,205 +0.01(+1.33%)
Jun 20, 2022 0.3900 0.4050 0.3750 0.3750 31,060 -0.02(-3.85%)
Jun 17, 2022 0.4150 0.4350 0.3800 0.3900 79,941 +0.00(+0.00%)
Jun 16, 2022 0.4000 0.4050 0.3900 0.3900 47,534 -0.03(-7.14%)
Jun 15, 2022 0.4050 0.4250 0.3900 0.4200 172,527 +0.02(+5.00%)
Jun 14, 2022 0.4650 0.4800 0.4000 0.4000 42,550 -0.05(-12.09%)
Jun 13, 2022 0.4900 0.5000 0.4400 0.4550 85,485 -0.02(-5.21%)
Jun 10, 2022 0.4950 0.4950 0.4800 0.4800 8,840 -0.02(-4.00%)
Jun 09, 2022 0.4950 0.5100 0.4950 0.5000 273,702 +0.01(+2.04%)
Jun 08, 2022 0.4550 0.4900 0.4550 0.4900 27,040 +0.02(+4.26%)
Jun 07, 2022 0.5100 0.5100 0.4600 0.4700 45,445 -0.04(-7.84%)
Jun 06, 2022 0.5000 0.5400 0.4900 0.5100 38,508 +0.01(+2.00%)
Jun 03, 2022 0.5200 0.5400 0.4850 0.5000 63,355 -0.02(-3.85%)
Jun 02, 2022 0.4650 0.5400 0.4500 0.5200 189,400 +0.06(+13.04%)
Jun 01, 2022 0.4650 0.4650 0.4550 0.4600 12,500 -0.01(-1.08%)
May 31, 2022 0.4750 0.4800 0.4400 0.4650 188,050 -0.01(-2.11%)
May 30, 2022 0.4750 0.4850 0.4750 0.4750 36,410 +0.01(+1.06%)
May 27, 2022 0.4750 0.4750 0.4700 0.4700 43,680 +0.00(+0.00%)
May 26, 2022 0.5000 0.5000 0.4700 0.4700 84,850 -0.03(-6.00%)
May 25, 2022 0.5100 0.5100 0.5000 0.5000 5,600 +0.00(+0.00%)
May 24, 2022 0.5200 0.5200 0.4950 0.5000 51,600 -0.01(-1.96%)
May 20, 2022 0.5100 0 +0.02(+3.03%)
May 19, 2022 0.4850 0.5100 0.4700 0.4950 68,500 +0.01(+1.02%)
May 18, 2022 0.5200 0.5300 0.4900 0.4900 81,940 -0.02(-3.92%)
May 17, 2022 0.5100 0.5200 0.4850 0.5100 123,824 -0.01(-1.92%)
May 16, 2022 0.5200 0.5200 0.4900 0.5200 74,318 -0.01(-1.89%)
May 13, 2022 0.5800 0.5800 0.5300 0.5300 66,000 -0.02(-3.64%)
May 12, 2022 0.5700 0.5700 0.5300 0.5500 27,500 -0.02(-3.51%)
May 11, 2022 0.5400 0.6000 0.5400 0.5700 106,770 +0.04(+7.55%)
May 10, 2022 0.5500 0.5700 0.5000 0.5300 92,185 -0.01(-1.85%)
May 09, 2022 0.5700 0.5900 0.5400 0.5400 43,815 -0.06(-10.00%)
May 06, 2022 0.5800 0.6100 0.5400 0.6000 78,432 +0.03(+5.26%)
May 05, 2022 0.6000 0.6000 0.5500 0.5700 60,423 -0.04(-6.56%)
May 04, 2022 0.6300 0.6300 0.5900 0.6100 68,255 -0.03(-4.69%)
May 03, 2022 0.6300 0.6400 0.6200 0.6400 45,450 +0.01(+1.59%)
May 02, 2022 0.6400 0.6500 0.5900 0.6300 55,408 +0.01(+1.61%)
Apr 29, 2022 0.5700 0.6400 0.5700 0.6200 114,474 +0.05(+8.77%)
Apr 28, 2022 0.5600 0.5700 0.5000 0.5700 165,790 +0.00(+0.00%)
Apr 27, 2022 0.6000 0.6000 0.5700 0.5700 29,446 -0.02(-3.39%)
Apr 26, 2022 0.6200 0.6200 0.5800 0.5900 133,000 -0.03(-4.84%)
Apr 25, 2022 0.6500 0.6500 0.5700 0.6200 234,524 -0.02(-3.13%)
Apr 22, 2022 0.7000 0.7000 0.6400 0.6400 94,815 -0.01(-1.54%)
Apr 21, 2022 0.6900 0.7000 0.6500 0.6500 92,870 -0.05(-7.14%)
Apr 20, 2022 0.6900 0.7000 0.6500 0.7000 84,143 +0.01(+1.45%)
Apr 19, 2022 0.6800 0.7100 0.6600 0.6900 71,503 +0.02(+2.99%)
Apr 18, 2022 0.6800 0.6800 0.6200 0.6700 185,714 -0.01(-1.47%)
Apr 14, 2022 0.6800 0 +0.00(+0.00%)
Apr 13, 2022 0.6900 0.6900 0.6800 0.6800 30,607 -0.01(-1.45%)
Apr 12, 2022 0.6900 0.7000 0.6900 0.6900 23,072 +0.00(+0.00%)
Apr 11, 2022 0.7100 0.7100 0.6900 0.6900 35,008 -0.02(-2.82%)
Apr 08, 2022 0.7000 0.7200 0.6900 0.7100 111,670 +0.02(+2.90%)
Apr 07, 2022 0.7000 0.7000 0.6700 0.6900 79,703 +0.00(+0.00%)
Apr 06, 2022 0.7000 0.7100 0.6900 0.6900 42,020 -0.02(-2.82%)
Apr 05, 2022 0.7100 0.7200 0.6900 0.7100 46,550 +0.01(+1.43%)
Apr 04, 2022 0.7100 0.7100 0.6900 0.7000 108,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.