Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Jun 26, 2019 0.0600 0.0650 0.0500 0.0500 290,650 -0.00(-9.09%)
Jun 25, 2019 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 24, 2019 0.0650 0.0650 0.0600 0.0600 75,575 -0.01(-7.69%)
Jun 21, 2019 0.0650 0.0650 0.0650 0.0650 151,500 +0.00(+0.00%)
Jun 20, 2019 0.0650 0.0700 0.0650 0.0650 290,500 +0.01(+8.33%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 236,204 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 295,000 +0.00(+9.09%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 185,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0550 0.0550 725,100 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0500 0.0550 291,000 -0.00(-8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-7.69%)
Jun 06, 2019 0.0750 0.0750 0.0600 0.0650 205,500 -0.01(-7.14%)
Jun 05, 2019 0.0600 0.0700 0.0600 0.0700 315,000 +0.01(+16.67%)
Jun 04, 2019 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Jun 03, 2019 0.0600 0.0650 0.0600 0.0650 14,749 +0.01(+8.33%)
May 31, 2019 0.0550 0.0600 0.0550 0.0600 413,204 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 145,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0550 0.0650 232,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0600 0.0650 143,500 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 1,055 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 35,060 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0600 0.0700 1,116,436 -0.01(-12.50%)
May 08, 2019 0.0800 0.0850 0.0750 0.0800 34,000 -0.01(-5.88%)
May 07, 2019 0.0800 0.0850 0.0750 0.0850 251,700 +0.01(+6.25%)
May 06, 2019 0.0800 0.0800 0.0750 0.0800 101,420 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 4,288 -0.01(-5.88%)
May 02, 2019 0.0850 0.0850 0.0800 0.0850 30,041 +0.00(+0.00%)
May 01, 2019 0.0850 0.0850 0.0850 0.0850 2,467,466 +0.00(+0.00%)
Apr 30, 2019 0.0850 0.0850 0.0850 0.0850 161,000 -0.00(-5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 26, 2019 0.0950 0.0950 0.0850 0.0850 31,000 -0.00(-5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0950 0.0900 0.0900 179,000 +0.00(+5.88%)
Apr 23, 2019 0.1000 0.1000 0.0850 0.0850 112,536 -0.01(-10.53%)
Apr 22, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 21,068 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Apr 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 12, 2019 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 719 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.1100 0.0900 0.1100 63,000 +0.01(+10.00%)
Apr 05, 2019 0.0950 0.1000 0.0950 0.1000 107,000 +0.01(+5.26%)
Apr 04, 2019 0.0950 0.1000 0.0900 0.0950 16,000 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.1050 0.0950 0.0950 319,000 -0.01(-5.00%)
Apr 02, 2019 0.1050 0.1050 0.1000 0.1000 113,800 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.